The Oncology Institute Inc (TOI)
1.05
-0.04
(-3.67%)
USD |
NASDAQ |
Apr 30, 16:00
1.05
0.00 (0.00%)
After-Hours: 17:38
Oncology Institute Price: 1.05 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 1.18 | 1.21 | 1.07 | 1.09 | 145734.0 |
Apr 26, 2024 | 1.22 | 1.26 | 1.13 | 1.15 | 79351.00 |
Apr 25, 2024 | 1.20 | 1.29 | 1.17 | 1.18 | 58372.00 |
Apr 24, 2024 | 1.18 | 1.24 | 1.16 | 1.20 | 36287.00 |
Apr 23, 2024 | 1.13 | 1.220 | 1.13 | 1.18 | 61406.00 |
Apr 22, 2024 | 1.18 | 1.23 | 1.12 | 1.13 | 111720.0 |
Apr 19, 2024 | 1.19 | 1.234 | 1.17 | 1.19 | 38426.00 |
Apr 18, 2024 | 1.21 | 1.28 | 1.18 | 1.23 | 37757.00 |
Apr 17, 2024 | 1.17 | 1.26 | 1.14 | 1.17 | 62791.00 |
Apr 16, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 60129.00 |
Apr 15, 2024 | 1.26 | 1.32 | 1.155 | 1.19 | 158090.0 |
Apr 12, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 123771.0 |
Apr 11, 2024 | 1.44 | 1.475 | 1.36 | 1.38 | 85823.00 |
Apr 10, 2024 | 1.56 | 1.56 | 1.40 | 1.41 | 159158.0 |
Apr 09, 2024 | 1.61 | 1.63 | 1.49 | 1.54 | 75363.00 |
Apr 08, 2024 | 1.52 | 1.60 | 1.45 | 1.59 | 78324.00 |
Apr 05, 2024 | 1.47 | 1.52 | 1.465 | 1.50 | 77067.00 |
Apr 04, 2024 | 1.52 | 1.55 | 1.48 | 1.50 | 95728.00 |
Apr 03, 2024 | 1.515 | 1.59 | 1.470 | 1.49 | 139037.0 |
Apr 02, 2024 | 1.56 | 1.60 | 1.44 | 1.54 | 79861.00 |
Apr 01, 2024 | 1.58 | 1.61 | 1.51 | 1.56 | 91114.00 |
Mar 28, 2024 | 1.78 | 1.78 | 1.51 | 1.58 | 289477.0 |
Mar 27, 2024 | 1.72 | 1.89 | 1.72 | 1.84 | 218488.0 |
Mar 26, 2024 | 1.64 | 1.83 | 1.64 | 1.69 | 155108.0 |
Mar 25, 2024 | 1.39 | 1.66 | 1.36 | 1.56 | 249969.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.35
Minimum
Jun 05 2023
10.91
Maximum
Dec 28 2021
3.428
Average
1.90
Median
Oct 30 2023
Price Benchmarks
Encompass Health Corp | 83.41 |
Pediatrix Medical Group Inc | 8.87 |
US Physical Therapy Inc | 101.64 |
US Neurosurgical Holding Inc | 0.72 |
American Oncology Network Inc | 3.81 |
Price Related Metrics
PS Ratio | 0.2388 |
PEG Ratio | -0.0026 |
Price to Book Value | 1.368 |
Earnings Yield | -87.62% |
Market Cap | 78.03M |
PEGY Ratio | -0.0026 |