Pediatrix Medical Group Inc (MD)
9.40
+0.37
(+4.10%)
USD |
NYSE |
Apr 23, 16:00
9.39
-0.01
(-0.11%)
After-Hours: 20:00
Pediatrix Medical Group Price: 9.40 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 9.00 | 9.52 | 8.94 | 9.40 | 500318.0 |
Apr 22, 2024 | 9.09 | 9.31 | 9.01 | 9.03 | 506578.0 |
Apr 19, 2024 | 8.79 | 9.07 | 8.79 | 9.03 | 601252.0 |
Apr 18, 2024 | 8.83 | 8.92 | 8.74 | 8.81 | 428151.0 |
Apr 17, 2024 | 8.96 | 9.02 | 8.81 | 8.81 | 582485.0 |
Apr 16, 2024 | 9.12 | 9.17 | 8.91 | 8.92 | 467280.0 |
Apr 15, 2024 | 9.26 | 9.31 | 9.125 | 9.17 | 459909.0 |
Apr 12, 2024 | 9.36 | 9.415 | 9.23 | 9.24 | 422504.0 |
Apr 11, 2024 | 9.62 | 9.665 | 9.38 | 9.40 | 541245.0 |
Apr 10, 2024 | 9.27 | 9.61 | 9.21 | 9.58 | 705232.0 |
Apr 09, 2024 | 9.56 | 9.655 | 9.43 | 9.55 | 548907.0 |
Apr 08, 2024 | 9.43 | 9.55 | 9.375 | 9.51 | 773746.0 |
Apr 05, 2024 | 9.20 | 9.40 | 9.09 | 9.38 | 893263.0 |
Apr 04, 2024 | 9.42 | 9.51 | 9.22 | 9.23 | 568472.0 |
Apr 03, 2024 | 9.42 | 9.435 | 9.29 | 9.31 | 727344.0 |
Apr 02, 2024 | 9.58 | 9.58 | 9.17 | 9.50 | 1.030M |
Apr 01, 2024 | 10.09 | 10.12 | 9.68 | 9.74 | 558885.0 |
Mar 28, 2024 | 10.00 | 10.18 | 9.97 | 10.03 | 641747.0 |
Mar 27, 2024 | 9.69 | 9.99 | 9.59 | 9.99 | 431232.0 |
Mar 26, 2024 | 9.31 | 9.59 | 9.26 | 9.59 | 472829.0 |
Mar 25, 2024 | 9.30 | 9.42 | 9.11 | 9.28 | 505278.0 |
Mar 22, 2024 | 9.37 | 9.42 | 9.22 | 9.32 | 392448.0 |
Mar 21, 2024 | 9.61 | 9.70 | 9.35 | 9.35 | 842298.0 |
Mar 20, 2024 | 9.46 | 9.72 | 9.33 | 9.61 | 475029.0 |
Mar 19, 2024 | 9.44 | 9.67 | 9.31 | 9.48 | 466003.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.89
Minimum
Mar 18 2020
35.15
Maximum
Aug 30 2021
19.98
Average
19.74
Median
Nov 16 2020
Price Benchmarks
Encompass Health Corp | 82.46 |
US Physical Therapy Inc | 103.39 |
US Neurosurgical Holding Inc | 0.75 |
The Oncology Institute Inc | 1.21 |
American Oncology Network Inc | 4.80 |
Price Related Metrics
PS Ratio | 0.3892 |
Price to Book Value | 0.9313 |
Price to Free Cash Flow | 7.465 |
Earnings Yield | -7.77% |
Market Cap | 790.76M |
Operating PE Ratio | 4.918 |
Normalized PE Ratio | 8.686 |