Encompass Health Corp (EHC)
83.38
-0.26
(-0.31%)
USD |
NYSE |
Apr 30, 16:00
83.41
+0.03
(+0.04%)
Pre-Market: 20:00
Encompass Health Price: 83.38 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 83.52 | 83.90 | 82.75 | 83.38 | 763487.0 |
Apr 29, 2024 | 82.77 | 83.92 | 82.67 | 83.64 | 537945.0 |
Apr 26, 2024 | 82.32 | 83.17 | 82.09 | 82.47 | 706619.0 |
Apr 25, 2024 | 85.25 | 85.84 | 81.45 | 82.73 | 1.488M |
Apr 24, 2024 | 82.35 | 83.62 | 82.23 | 82.80 | 1.217M |
Apr 23, 2024 | 80.77 | 82.49 | 80.49 | 82.46 | 695644.0 |
Apr 22, 2024 | 79.69 | 81.06 | 79.26 | 80.33 | 619688.0 |
Apr 19, 2024 | 78.65 | 79.50 | 78.65 | 79.22 | 784352.0 |
Apr 18, 2024 | 79.32 | 79.81 | 78.53 | 78.62 | 769242.0 |
Apr 17, 2024 | 80.40 | 81.01 | 79.43 | 79.69 | 644075.0 |
Apr 16, 2024 | 81.05 | 81.41 | 79.33 | 79.97 | 721965.0 |
Apr 15, 2024 | 81.18 | 81.75 | 80.22 | 80.73 | 563356.0 |
Apr 12, 2024 | 81.58 | 81.89 | 80.47 | 80.49 | 611053.0 |
Apr 11, 2024 | 81.73 | 81.90 | 81.08 | 81.66 | 489804.0 |
Apr 10, 2024 | 81.21 | 81.75 | 80.53 | 81.57 | 652336.0 |
Apr 09, 2024 | 82.41 | 82.66 | 81.28 | 81.95 | 548072.0 |
Apr 08, 2024 | 82.85 | 83.16 | 82.24 | 82.31 | 630978.0 |
Apr 05, 2024 | 80.93 | 83.41 | 80.92 | 83.36 | 867090.0 |
Apr 04, 2024 | 82.57 | 82.85 | 80.93 | 81.00 | 587613.0 |
Apr 03, 2024 | 81.86 | 83.12 | 81.86 | 82.20 | 955504.0 |
Apr 02, 2024 | 82.64 | 82.74 | 81.18 | 82.00 | 852474.0 |
Apr 01, 2024 | 81.97 | 83.36 | 81.08 | 83.23 | 1.439M |
Mar 28, 2024 | 80.19 | 83.73 | 80.19 | 82.58 | 1.860M |
Mar 27, 2024 | 77.47 | 77.91 | 77.09 | 77.71 | 444070.0 |
Mar 26, 2024 | 76.25 | 76.86 | 76.11 | 76.74 | 410258.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.81
Minimum
Mar 23 2020
83.64
Maximum
Apr 29 2024
59.65
Average
61.07
Median
Apr 05 2023
Price Benchmarks
DaVita Inc | 139.01 |
Pediatrix Medical Group Inc | 8.87 |
US Physical Therapy Inc | 101.51 |
The Oncology Institute Inc | 1.04 |
American Oncology Network Inc | 3.71 |
Price Related Metrics
PE Ratio | 22.54 |
PS Ratio | 1.710 |
PEG Ratio | 0.6084 |
Price to Book Value | 4.793 |
Price to Free Cash Flow | 35.94 |
Earnings Yield | 4.44% |
Market Cap | 8.350B |
PEGY Ratio | 0.5969 |
Operating PE Ratio | 11.14 |
Normalized PE Ratio | 21.88 |