iShares Broad USD Invm Grd Corp Bd ETF (USIG)
49.62
+0.26
(+0.53%)
USD |
NASDAQ |
May 02, 16:00
49.62
0.00 (0.00%)
Pre-Market: 20:00
USIG Price: 49.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 49.41 | 49.63 | 49.35 | 49.62 | 1.184M |
May 01, 2024 | 49.27 | 49.55 | 49.22 | 49.36 | 2.143M |
Apr 30, 2024 | 49.44 | 49.51 | 49.33 | 49.36 | 1.032M |
Apr 29, 2024 | 49.57 | 49.61 | 49.48 | 49.59 | 1.249M |
Apr 26, 2024 | 49.45 | 49.49 | 49.39 | 49.42 | 1.377M |
Apr 25, 2024 | 49.16 | 49.30 | 49.08 | 49.29 | 721252.0 |
Apr 24, 2024 | 49.46 | 49.47 | 49.29 | 49.39 | 701663.0 |
Apr 23, 2024 | 49.43 | 49.68 | 49.38 | 49.55 | 718050.0 |
Apr 22, 2024 | 49.37 | 49.48 | 49.36 | 49.47 | 947919.0 |
Apr 19, 2024 | 49.47 | 49.47 | 49.34 | 49.38 | 908834.0 |
Apr 18, 2024 | 49.43 | 49.44 | 49.28 | 49.32 | 829899.0 |
Apr 17, 2024 | 49.42 | 49.48 | 49.32 | 49.43 | 1.529M |
Apr 16, 2024 | 49.16 | 49.25 | 49.08 | 49.21 | 1.810M |
Apr 15, 2024 | 49.54 | 49.54 | 49.27 | 49.33 | 1.772M |
Apr 12, 2024 | 49.82 | 49.82 | 49.72 | 49.74 | 577422.0 |
Apr 11, 2024 | 49.79 | 49.82 | 49.55 | 49.64 | 990156.0 |
Apr 10, 2024 | 49.94 | 49.94 | 49.64 | 49.68 | 1.289M |
Apr 09, 2024 | 50.21 | 50.32 | 50.21 | 50.28 | 909848.0 |
Apr 08, 2024 | 50.06 | 50.14 | 50.01 | 50.08 | 1.638M |
Apr 05, 2024 | 50.10 | 50.22 | 50.06 | 50.09 | 1.171M |
Apr 04, 2024 | 50.33 | 50.34 | 50.17 | 50.26 | 742164.0 |
Apr 03, 2024 | 50.05 | 50.26 | 49.98 | 50.20 | 830490.0 |
Apr 02, 2024 | 50.05 | 50.18 | 49.95 | 50.18 | 688401.0 |
Apr 01, 2024 | 50.43 | 50.43 | 50.17 | 50.21 | 793287.0 |
Mar 28, 2024 | 50.76 | 50.86 | 50.73 | 50.77 | 719639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.72
Minimum
Oct 19 2023
62.21
Maximum
Aug 06 2020
55.37
Average
56.94
Median
Jul 01 2019