iShares Aaa - A Rated Corporate Bond ETF (QLTA)
46.16
+0.13
(+0.28%)
USD |
NYSEARCA |
Apr 26, 13:49
QLTA Price: 46.16 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.86 | 46.03 | 45.81 | 46.03 | 85883.00 |
Apr 24, 2024 | 46.13 | 46.17 | 46.02 | 46.12 | 197063.0 |
Apr 23, 2024 | 46.17 | 46.38 | 46.13 | 46.25 | 129362.0 |
Apr 22, 2024 | 46.09 | 46.21 | 46.09 | 46.18 | 48975.00 |
Apr 19, 2024 | 46.16 | 46.20 | 46.09 | 46.12 | 68433.00 |
Apr 18, 2024 | 46.17 | 46.17 | 46.02 | 46.06 | 112537.0 |
Apr 17, 2024 | 46.14 | 46.22 | 46.06 | 46.16 | 161659.0 |
Apr 16, 2024 | 45.94 | 45.98 | 45.83 | 45.93 | 669682.0 |
Apr 15, 2024 | 46.26 | 46.26 | 46.03 | 46.05 | 75319.00 |
Apr 12, 2024 | 46.52 | 46.56 | 46.46 | 46.47 | 77602.00 |
Apr 11, 2024 | 46.54 | 46.56 | 46.29 | 46.38 | 47796.00 |
Apr 10, 2024 | 46.70 | 46.70 | 46.39 | 46.44 | 267023.0 |
Apr 09, 2024 | 46.99 | 47.00 | 46.92 | 46.99 | 45859.00 |
Apr 08, 2024 | 46.77 | 46.87 | 46.76 | 46.80 | 97926.00 |
Apr 05, 2024 | 46.86 | 46.93 | 46.80 | 46.82 | 47104.00 |
Apr 04, 2024 | 47.10 | 47.10 | 46.92 | 47.00 | 62053.00 |
Apr 03, 2024 | 46.78 | 46.98 | 46.72 | 46.95 | 86321.00 |
Apr 02, 2024 | 46.78 | 46.92 | 46.72 | 46.90 | 88979.00 |
Apr 01, 2024 | 47.18 | 47.18 | 46.94 | 47.00 | 187825.0 |
Mar 28, 2024 | 47.48 | 47.58 | 47.45 | 47.48 | 111926.0 |
Mar 27, 2024 | 47.33 | 47.54 | 47.31 | 47.54 | 181028.0 |
Mar 26, 2024 | 47.26 | 47.30 | 47.20 | 47.25 | 124286.0 |
Mar 25, 2024 | 47.39 | 47.39 | 47.26 | 47.26 | 196850.0 |
Mar 22, 2024 | 47.43 | 47.50 | 47.39 | 47.39 | 104194.0 |
Mar 21, 2024 | 47.33 | 47.36 | 47.20 | 47.25 | 337644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.80
Minimum
Oct 19 2023
59.45
Maximum
Aug 06 2020
52.25
Average
53.72
Median