PIMCO Investment Grade Corporate Bd ETF (CORP)
94.51
+0.15
(+0.16%)
USD |
NYSEARCA |
May 06, 16:00
94.51
0.00 (0.00%)
After-Hours: 20:00
CORP Price: 94.51 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 94.42 | 94.42 | 94.10 | 94.36 | 25980.00 |
| May 02, 2024 | 93.45 | 93.84 | 93.38 | 93.84 | 50642.00 |
| May 01, 2024 | 93.28 | 93.67 | 93.17 | 93.42 | 161062.0 |
| Apr 30, 2024 | 93.58 | 93.72 | 93.45 | 93.48 | 46456.00 |
| Apr 29, 2024 | 93.76 | 93.84 | 93.65 | 93.78 | 68920.00 |
| Apr 26, 2024 | 93.51 | 93.63 | 93.47 | 93.52 | 52967.00 |
| Apr 25, 2024 | 93.08 | 93.43 | 92.88 | 93.30 | 84991.00 |
| Apr 24, 2024 | 93.59 | 94.41 | 93.32 | 94.41 | 73998.00 |
| Apr 23, 2024 | 93.59 | 93.94 | 93.47 | 93.89 | 42818.00 |
| Apr 22, 2024 | 93.38 | 93.64 | 93.35 | 93.60 | 89679.00 |
| Apr 19, 2024 | 93.52 | 93.53 | 93.33 | 93.43 | 78903.00 |
| Apr 18, 2024 | 93.52 | 93.52 | 93.21 | 93.31 | 47245.00 |
| Apr 17, 2024 | 93.44 | 93.55 | 93.27 | 93.46 | 51028.00 |
| Apr 16, 2024 | 93.10 | 93.14 | 92.33 | 92.33 | 161563.0 |
| Apr 15, 2024 | 93.75 | 93.75 | 93.29 | 93.38 | 91967.00 |
| Apr 12, 2024 | 94.18 | 94.25 | 94.06 | 94.11 | 48836.00 |
| Apr 11, 2024 | 94.18 | 94.18 | 93.78 | 93.87 | 248366.0 |
| Apr 10, 2024 | 94.46 | 94.46 | 93.95 | 94.13 | 179142.0 |
| Apr 09, 2024 | 95.08 | 95.13 | 94.95 | 95.12 | 81889.00 |
| Apr 08, 2024 | 94.70 | 94.85 | 94.68 | 94.74 | 53949.00 |
| Apr 05, 2024 | 94.86 | 95.06 | 94.81 | 94.87 | 102407.0 |
| Apr 04, 2024 | 95.17 | 95.26 | 94.98 | 95.14 | 71042.00 |
| Apr 03, 2024 | 94.69 | 95.11 | 94.62 | 95.03 | 84773.00 |
| Apr 02, 2024 | 94.72 | 95.02 | 94.58 | 95.02 | 52449.00 |
| Apr 01, 2024 | 95.39 | 95.39 | 95.00 | 95.10 | 87551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.47
Minimum
Oct 20 2022
118.00
Maximum
Aug 04 2020
104.65
Average
107.28
Median
Jul 23 2019