SPDR® Portfolio Corporate Bond ETF (SPBO)
28.60
0.00 (0.00%)
USD |
NYSEARCA |
May 07, 16:00
28.60
0.00 (0.00%)
After-Hours: 17:44
SPBO Price: 28.60 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 28.57 | 28.60 | 28.54 | 28.60 | 395998.0 |
May 03, 2024 | 28.58 | 28.63 | 28.45 | 28.54 | 609380.0 |
May 02, 2024 | 28.29 | 28.38 | 28.20 | 28.37 | 643030.0 |
May 01, 2024 | 28.12 | 28.33 | 28.12 | 28.21 | 547665.0 |
Apr 30, 2024 | 28.30 | 28.32 | 28.22 | 28.24 | 248682.0 |
Apr 29, 2024 | 28.33 | 28.38 | 28.31 | 28.35 | 188427.0 |
Apr 26, 2024 | 28.30 | 28.31 | 28.26 | 28.27 | 136791.0 |
Apr 25, 2024 | 28.13 | 28.20 | 28.06 | 28.19 | 204844.0 |
Apr 24, 2024 | 28.32 | 28.32 | 28.19 | 28.25 | 217077.0 |
Apr 23, 2024 | 28.29 | 28.42 | 28.24 | 28.35 | 163012.0 |
Apr 22, 2024 | 28.27 | 28.30 | 28.22 | 28.30 | 157685.0 |
Apr 19, 2024 | 28.32 | 28.32 | 28.22 | 28.24 | 239501.0 |
Apr 18, 2024 | 28.28 | 28.29 | 28.18 | 28.22 | 286391.0 |
Apr 17, 2024 | 28.27 | 28.30 | 28.20 | 28.27 | 455339.0 |
Apr 16, 2024 | 28.13 | 28.16 | 28.06 | 28.13 | 591983.0 |
Apr 15, 2024 | 28.35 | 28.35 | 28.18 | 28.21 | 196347.0 |
Apr 12, 2024 | 28.50 | 28.52 | 28.46 | 28.47 | 198150.0 |
Apr 11, 2024 | 28.52 | 28.53 | 28.37 | 28.40 | 173040.0 |
Apr 10, 2024 | 28.59 | 28.60 | 28.42 | 28.45 | 584620.0 |
Apr 09, 2024 | 28.80 | 28.81 | 28.75 | 28.79 | 1.863M |
Apr 08, 2024 | 28.67 | 28.72 | 28.64 | 28.69 | 1.522M |
Apr 05, 2024 | 28.78 | 28.78 | 28.66 | 28.68 | 205361.0 |
Apr 04, 2024 | 28.80 | 28.84 | 28.72 | 28.78 | 201918.0 |
Apr 03, 2024 | 28.70 | 28.78 | 28.61 | 28.74 | 342099.0 |
Apr 02, 2024 | 28.62 | 28.74 | 28.60 | 28.72 | 279215.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Oct 19 2023
36.36
Maximum
Aug 06 2020
32.12
Average
33.05
Median
Jun 24 2019