USHY Price Insights

iShares Broad USD High Yield Corp Bd ETF (USHY)

36.28 +0.13 (+0.36%) USD | BATS | May 24, 16:00

36.27 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	36.20	36.28	36.15	36.28	4.334M
May 23, 2024	36.32	36.32	36.12	36.15	6.693M
May 22, 2024	36.30	36.30	36.22	36.27	4.473M
May 21, 2024	36.34	36.39	36.32	36.33	4.943M
May 20, 2024	36.33	36.35	36.30	36.34	4.432M
May 17, 2024	36.34	36.35	36.29	36.33	4.142M
May 16, 2024	36.41	36.42	36.33	36.34	9.626M
May 15, 2024	36.33	36.42	36.30	36.41	8.601M
May 14, 2024	36.18	36.23	36.16	36.21	4.426M
May 13, 2024	36.23	36.23	36.13	36.15	2.663M
May 10, 2024	36.22	36.22	36.11	36.14	6.446M
May 09, 2024	36.19	36.22	36.15	36.22	5.335M
May 08, 2024	36.20	36.22	36.18	36.21	5.134M
May 07, 2024	36.30	36.32	36.20	36.29	12.76M
May 06, 2024	36.25	36.30	36.23	36.25	8.448M
May 03, 2024	36.28	36.38	36.15	36.22	9.243M
May 02, 2024	35.94	36.08	35.88	36.08	5.117M
May 01, 2024	35.68	36.03	35.68	35.88	13.37M
Apr 30, 2024	36.03	36.12	35.93	35.94	6.281M
Apr 29, 2024	36.08	36.14	36.06	36.14	7.321M
Apr 26, 2024	35.97	36.04	35.92	36.02	3.941M
Apr 25, 2024	35.84	35.94	35.70	35.93	9.952M
Apr 24, 2024	36.08	36.08	35.92	36.01	5.926M
Apr 23, 2024	35.97	36.11	35.93	36.09	20.87M
Apr 22, 2024	35.82	35.94	35.80	35.94	10.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.02

Minimum

Mar 23 2020

41.80

Maximum

Sep 16 2021

38.22

Average

38.76

Median

Jun 22 2020

Price Benchmarks