iShares 0-5 Year High Yield Corp Bd ETF (SHYG)
42.23
+0.18
(+0.43%)
USD |
NYSEARCA |
May 03, 09:32
SHYG Price: 42.23 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 41.95 | 42.08 | 41.89 | 42.05 | 1.635M |
| May 01, 2024 | 41.72 | 42.01 | 41.70 | 41.87 | 1.128M |
| Apr 30, 2024 | 42.06 | 42.13 | 41.94 | 41.96 | 1.176M |
| Apr 29, 2024 | 42.12 | 42.18 | 42.10 | 42.15 | 5.384M |
| Apr 26, 2024 | 42.02 | 42.10 | 41.99 | 42.07 | 2.094M |
| Apr 25, 2024 | 41.85 | 41.98 | 41.75 | 41.96 | 820080.0 |
| Apr 24, 2024 | 42.12 | 42.12 | 41.96 | 42.03 | 910038.0 |
| Apr 23, 2024 | 42.00 | 42.14 | 41.96 | 42.11 | 1.030M |
| Apr 22, 2024 | 41.86 | 41.98 | 41.84 | 41.97 | 1.196M |
| Apr 19, 2024 | 41.78 | 41.83 | 41.76 | 41.79 | 1.266M |
| Apr 18, 2024 | 41.69 | 41.74 | 41.63 | 41.73 | 1.280M |
| Apr 17, 2024 | 41.74 | 41.78 | 41.66 | 41.70 | 5.144M |
| Apr 16, 2024 | 41.74 | 41.75 | 41.60 | 41.64 | 2.315M |
| Apr 15, 2024 | 41.96 | 41.96 | 41.71 | 41.75 | 1.078M |
| Apr 12, 2024 | 41.90 | 41.94 | 41.88 | 41.93 | 2.307M |
| Apr 11, 2024 | 42.00 | 42.02 | 41.86 | 41.93 | 2.433M |
| Apr 10, 2024 | 42.04 | 42.10 | 41.92 | 41.99 | 3.631M |
| Apr 09, 2024 | 42.25 | 42.31 | 42.22 | 42.28 | 2.140M |
| Apr 08, 2024 | 42.11 | 42.21 | 42.09 | 42.18 | 1.205M |
| Apr 05, 2024 | 42.11 | 42.15 | 42.08 | 42.10 | 912257.0 |
| Apr 04, 2024 | 42.24 | 42.26 | 42.07 | 42.11 | 1.501M |
| Apr 03, 2024 | 42.10 | 42.18 | 42.05 | 42.14 | 1.598M |
| Apr 02, 2024 | 42.08 | 42.13 | 42.05 | 42.12 | 875835.0 |
| Apr 01, 2024 | 42.30 | 42.31 | 42.15 | 42.17 | 1.058M |
| Mar 28, 2024 | 42.59 | 42.63 | 42.53 | 42.55 | 982720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.54
Minimum
Mar 23 2020
46.85
Maximum
Jun 20 2019
43.60
Average
43.80
Median
Mar 22 2022