SPDR Barclays High Yield Bond (JNK)

Add to Watchlists Create an Alert
41.26 -0.09  -0.21%   NYSEARCA May 24, 5:00PM BATS Real time Currency in USD

SPDR Barclays High Yield Bond Price:

41.26 for May 24, 2013
View Full Chart

SPDR Barclays High Yield Bond Price Chart

    SPDR Barclays High Yield Bond Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 56   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 41.36 41.40 41.24 41.35 6.939M
    May 22, 2013 41.62 41.73 41.42 41.49 5.118M
    May 21, 2013 41.59 41.70 41.59 41.66 3.478M
    May 20, 2013 41.60 41.63 41.51 41.61 2.477M
    May 17, 2013 41.55 41.60 41.49 41.56 3.637M
    May 16, 2013 41.47 41.80 41.44 41.49 4.563M
    May 15, 2013 41.47 41.55 41.44 41.47 3.713M
    May 14, 2013 41.53 41.60 41.45 41.52 4.729M
    May 13, 2013 41.65 41.67 41.51 41.52 6.035M
    May 10, 2013 41.75 41.79 41.61 41.64 5.543M
    May 9, 2013 41.88 41.92 41.77 41.80 3.774M
    May 8, 2013 41.81 41.95 41.80 41.94 3.846M
    May 7, 2013 41.81 41.86 41.78 41.79 3.648M
    May 6, 2013 41.73 41.80 41.72 41.80 2.423M
    May 3, 2013 41.74 41.83 41.68 41.74 3.636M
    May 2, 2013 41.57 41.70 41.54 41.70 4.171M
    May 1, 2013 41.54 41.60 41.47 41.48 6.136M
    April 30, 2013 41.65 41.77 41.63 41.75 4.202M
    April 29, 2013 41.57 41.63 41.52 41.62 2.147M
    April 25, 2013 41.43 41.57 41.43 41.50 4.324M
    April 24, 2013 41.38 41.47 41.35 41.45 4.145M
    April 23, 2013 41.25 41.37 41.24 41.37 3.220M
    April 22, 2013 41.17 41.28 41.13 41.24 3.885M
    April 19, 2013 41.10 41.12 41.05 41.11 2.797M
    April 18, 2013 41.12 41.14 41.05 41.06 4.353M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More