SPDR® Blmbg High Yield Bd ETF (JNK)
94.27
+0.43
(+0.46%)
USD |
NYSEARCA |
May 03, 16:00
94.25
-0.02
(-0.02%)
After-Hours: 20:00
JNK Price: 94.27 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 94.33 | 94.66 | 94.09 | 94.27 | 5.511M |
May 02, 2024 | 93.50 | 93.87 | 93.32 | 93.84 | 6.455M |
May 01, 2024 | 92.85 | 93.70 | 92.85 | 93.30 | 12.35M |
Apr 30, 2024 | 93.72 | 93.92 | 93.38 | 93.43 | 9.093M |
Apr 29, 2024 | 93.77 | 94.02 | 93.77 | 94.02 | 5.915M |
Apr 26, 2024 | 93.45 | 93.77 | 93.42 | 93.73 | 5.455M |
Apr 25, 2024 | 93.14 | 93.45 | 92.88 | 93.42 | 4.209M |
Apr 24, 2024 | 93.84 | 93.87 | 93.45 | 93.68 | 4.678M |
Apr 23, 2024 | 93.58 | 93.94 | 93.47 | 93.84 | 3.305M |
Apr 22, 2024 | 93.14 | 93.52 | 93.14 | 93.48 | 4.779M |
Apr 19, 2024 | 92.93 | 93.12 | 92.87 | 93.00 | 7.423M |
Apr 18, 2024 | 92.69 | 92.88 | 92.56 | 92.81 | 4.907M |
Apr 17, 2024 | 92.82 | 93.01 | 92.63 | 92.69 | 7.747M |
Apr 16, 2024 | 92.82 | 92.84 | 92.47 | 92.57 | 7.126M |
Apr 15, 2024 | 93.48 | 93.50 | 92.78 | 92.88 | 4.676M |
Apr 12, 2024 | 93.37 | 93.48 | 93.26 | 93.44 | 6.804M |
Apr 11, 2024 | 93.59 | 93.66 | 93.21 | 93.45 | 7.296M |
Apr 10, 2024 | 93.76 | 93.92 | 93.37 | 93.54 | 7.596M |
Apr 09, 2024 | 94.36 | 94.48 | 94.23 | 94.42 | 6.704M |
Apr 08, 2024 | 93.94 | 94.23 | 93.90 | 94.16 | 5.265M |
Apr 05, 2024 | 93.99 | 94.06 | 93.90 | 93.91 | 4.173M |
Apr 04, 2024 | 94.28 | 94.41 | 93.88 | 93.96 | 4.142M |
Apr 03, 2024 | 93.93 | 94.15 | 93.81 | 94.09 | 4.728M |
Apr 02, 2024 | 93.94 | 94.06 | 93.87 | 94.04 | 4.548M |
Apr 01, 2024 | 94.69 | 94.69 | 94.18 | 94.22 | 4.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.57
Minimum
Mar 23 2020
110.24
Maximum
Jan 16 2020
100.80
Average
103.17
Median
Feb 22 2022