SPDR® Blmbg ST HY Bd ETF (SJNK)
24.92
+0.05
(+0.20%)
USD |
NYSEARCA |
Apr 26, 16:00
24.92
0.00 (0.00%)
After-Hours: 18:38
SJNK Price: 24.92 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 24.82 | 24.87 | 24.75 | 24.87 | 4.316M |
| Apr 24, 2024 | 24.96 | 24.96 | 24.86 | 24.91 | 4.015M |
| Apr 23, 2024 | 24.90 | 24.98 | 24.86 | 24.95 | 4.300M |
| Apr 22, 2024 | 24.82 | 24.87 | 24.79 | 24.87 | 5.086M |
| Apr 19, 2024 | 24.74 | 24.80 | 24.74 | 24.76 | 5.672M |
| Apr 18, 2024 | 24.71 | 24.75 | 24.68 | 24.75 | 4.213M |
| Apr 17, 2024 | 24.75 | 24.78 | 24.70 | 24.71 | 8.420M |
| Apr 16, 2024 | 24.75 | 24.75 | 24.67 | 24.69 | 6.017M |
| Apr 15, 2024 | 24.86 | 24.89 | 24.73 | 24.75 | 9.886M |
| Apr 12, 2024 | 24.86 | 24.87 | 24.82 | 24.86 | 4.827M |
| Apr 11, 2024 | 24.90 | 24.90 | 24.80 | 24.86 | 6.511M |
| Apr 10, 2024 | 24.94 | 24.95 | 24.84 | 24.88 | 10.00M |
| Apr 09, 2024 | 25.03 | 25.08 | 25.02 | 25.06 | 4.437M |
| Apr 08, 2024 | 24.95 | 25.02 | 24.94 | 25.00 | 2.772M |
| Apr 05, 2024 | 24.96 | 24.97 | 24.93 | 24.95 | 6.044M |
| Apr 04, 2024 | 25.02 | 25.04 | 24.92 | 24.95 | 3.482M |
| Apr 03, 2024 | 24.95 | 24.99 | 24.92 | 24.97 | 4.936M |
| Apr 02, 2024 | 24.94 | 24.97 | 24.91 | 24.96 | 3.829M |
| Apr 01, 2024 | 25.07 | 25.08 | 24.99 | 25.00 | 7.379M |
| Mar 28, 2024 | 25.24 | 25.28 | 25.20 | 25.22 | 4.821M |
| Mar 27, 2024 | 25.22 | 25.26 | 25.19 | 25.25 | 2.747M |
| Mar 26, 2024 | 25.23 | 25.23 | 25.15 | 25.16 | 3.865M |
| Mar 25, 2024 | 25.21 | 25.22 | 25.19 | 25.20 | 2.513M |
| Mar 22, 2024 | 25.27 | 25.27 | 25.19 | 25.21 | 4.605M |
| Mar 21, 2024 | 25.31 | 25.32 | 25.21 | 25.24 | 3.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.62
Minimum
Mar 23 2020
27.58
Maximum
Jun 30 2021
25.82
Average
25.89
Median
Jul 27 2020