ProShares UltraShort Semiconductors (SSG)
12.55
-0.77
(-5.78%)
USD |
NYSEARCA |
May 03, 16:00
12.54
-0.01
(-0.08%)
After-Hours: 20:00
SSG Total Return Price: 12.55 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 12.55 |
May 02, 2024 | 13.32 |
May 01, 2024 | 14.01 |
April 30, 2024 | 12.98 |
April 29, 2024 | 12.56 |
April 26, 2024 | 12.67 |
April 25, 2024 | 13.73 |
April 24, 2024 | 14.40 |
April 23, 2024 | 14.25 |
April 22, 2024 | 14.95 |
April 19, 2024 | 15.93 |
April 18, 2024 | 13.97 |
April 17, 2024 | 13.77 |
April 16, 2024 | 12.84 |
April 15, 2024 | 13.20 |
April 12, 2024 | 12.75 |
April 11, 2024 | 12.03 |
April 10, 2024 | 12.87 |
April 09, 2024 | 12.90 |
April 08, 2024 | 12.80 |
April 05, 2024 | 12.75 |
April 04, 2024 | 13.05 |
April 03, 2024 | 12.15 |
April 02, 2024 | 12.40 |
April 01, 2024 | 12.00 |
Date | Value |
---|---|
March 28, 2024 | 12.15 |
March 27, 2024 | 12.10 |
March 26, 2024 | 12.05 |
March 25, 2024 | 11.60 |
March 22, 2024 | 11.70 |
March 21, 2024 | 11.95 |
March 20, 2024 | 12.45 |
March 19, 2024 | 12.93 |
March 18, 2024 | 12.93 |
March 15, 2024 | 13.03 |
March 14, 2024 | 12.93 |
March 13, 2024 | 12.34 |
March 12, 2024 | 11.89 |
March 11, 2024 | 12.88 |
March 08, 2024 | 12.49 |
March 07, 2024 | 11.30 |
March 06, 2024 | 12.29 |
March 05, 2024 | 12.88 |
March 04, 2024 | 12.64 |
March 01, 2024 | 13.23 |
February 29, 2024 | 14.37 |
February 28, 2024 | 15.16 |
February 27, 2024 | 14.77 |
February 26, 2024 | 14.72 |
February 23, 2024 | 14.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.30
Minimum
Mar 07 2024
2425.92
Maximum
Jun 03 2019
416.75
Average
141.94
Median
Aug 24 2021