ProShares Ultra Semiconductors (USD)
94.30
+3.25
(+3.57%)
USD |
NYSEARCA |
May 10, 10:06
USD Price: 94.30 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 93.24 | 93.59 | 90.36 | 91.05 | 222969.0 |
| May 08, 2024 | 91.34 | 94.00 | 91.00 | 93.26 | 162593.0 |
| May 07, 2024 | 94.70 | 95.12 | 92.19 | 93.14 | 322563.0 |
| May 06, 2024 | 91.53 | 95.58 | 90.86 | 95.58 | 364247.0 |
| May 03, 2024 | 88.55 | 90.35 | 87.69 | 89.97 | 261957.0 |
| May 02, 2024 | 83.63 | 85.61 | 81.03 | 85.06 | 224780.0 |
| May 01, 2024 | 84.69 | 86.59 | 79.15 | 81.03 | 359106.0 |
| Apr 30, 2024 | 90.30 | 92.42 | 87.60 | 87.68 | 213383.0 |
| Apr 29, 2024 | 90.36 | 91.30 | 87.52 | 91.15 | 274413.0 |
| Apr 26, 2024 | 84.90 | 91.41 | 84.33 | 90.67 | 311206.0 |
| Apr 25, 2024 | 79.09 | 85.06 | 77.77 | 84.06 | 295185.0 |
| Apr 24, 2024 | 84.79 | 85.14 | 78.84 | 79.70 | 283128.0 |
| Apr 23, 2024 | 78.78 | 81.79 | 78.19 | 81.18 | 362472.0 |
| Apr 22, 2024 | 75.49 | 78.10 | 73.35 | 77.18 | 406732.0 |
| Apr 19, 2024 | 82.39 | 83.77 | 72.30 | 73.32 | 621097.0 |
| Apr 18, 2024 | 85.77 | 87.00 | 82.21 | 84.26 | 315020.0 |
| Apr 17, 2024 | 92.81 | 93.31 | 85.22 | 85.30 | 296186.0 |
| Apr 16, 2024 | 90.38 | 92.91 | 89.60 | 91.88 | 246595.0 |
| Apr 15, 2024 | 95.53 | 97.11 | 89.10 | 89.56 | 363025.0 |
| Apr 12, 2024 | 95.78 | 96.60 | 92.44 | 93.19 | 293350.0 |
| Apr 11, 2024 | 93.79 | 99.14 | 93.15 | 99.01 | 277730.0 |
| Apr 10, 2024 | 89.54 | 94.21 | 89.54 | 92.92 | 252362.0 |
| Apr 09, 2024 | 95.22 | 95.50 | 89.08 | 93.05 | 286924.0 |
| Apr 08, 2024 | 95.79 | 95.79 | 93.11 | 94.04 | 208733.0 |
| Apr 05, 2024 | 92.99 | 95.99 | 91.39 | 94.70 | 453872.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.072
Minimum
Mar 16 2020
108.19
Maximum
Mar 07 2024
30.14
Average
26.12
Median
Mar 17 2023