United Rentals (URI)

57.71 +0.20  +0.35%  May 21, 10:10AM
Add to Watchlists Create an Alert

United Rentals Price:

57.71 for May 21, 2013
View Full Chart

United Rentals Price Chart

    United Rentals Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 156   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 58.63 58.86 57.20 57.51 1.656M
    May 17, 2013 58.15 59.14 58.09 58.68 1.329M
    May 16, 2013 58.62 59.36 57.30 57.49 1.495M
    May 15, 2013 59.57 59.74 58.41 58.68 1.317M
    May 14, 2013 57.04 59.61 56.77 59.52 1.872M
    May 13, 2013 58.30 59.21 57.11 57.49 1.475M
    May 10, 2013 57.79 58.51 57.51 58.28 1.166M
    May 9, 2013 58.22 58.55 57.63 57.83 1.405M
    May 8, 2013 57.73 58.25 57.01 58.17 1.710M
    May 7, 2013 57.13 58.36 57.00 57.72 2.311M
    May 6, 2013 54.65 57.46 54.32 56.64 5.814M
    May 3, 2013 52.42 56.08 52.35 54.49 3.507M
    May 2, 2013 50.96 51.46 50.50 51.28 1.651M
    May 1, 2013 52.63 52.87 50.66 50.83 2.295M
    April 30, 2013 52.09 53.10 51.41 52.61 1.950M
    April 29, 2013 52.50 53.14 52.13 52.41 1.170M
    April 26, 2013 51.69 52.48 51.41 52.37 1.136M
    April 25, 2013 50.86 52.25 50.17 52.01 2.074M
    April 24, 2013 50.89 51.05 49.69 50.60 2.449M
    April 23, 2013 52.10 52.26 50.09 50.70 1.977M
    April 22, 2013 51.92 51.93 50.26 51.55 1.863M
    April 19, 2013 50.96 52.10 50.10 51.69 1.538M
    April 18, 2013 51.56 51.60 49.67 50.69 2.282M
    April 17, 2013 50.90 52.78 50.34 51.46 4.522M
    April 16, 2013 51.79 52.64 51.00 52.21 3.442M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More