Upexi Inc (UPXI)
0.426
-0.03
(-6.35%)
USD |
NASDAQ |
May 03, 16:00
0.4307
0.00 (0.00%)
After-Hours: 20:00
Upexi Total Return Price: 0.426 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.426 |
May 02, 2024 | 0.4549 |
May 01, 2024 | 0.4651 |
April 30, 2024 | 0.50 |
April 29, 2024 | 0.50 |
April 26, 2024 | 0.4975 |
April 25, 2024 | 0.4997 |
April 24, 2024 | 0.503 |
April 23, 2024 | 0.484 |
April 22, 2024 | 0.49 |
April 19, 2024 | 0.4775 |
April 18, 2024 | 0.499 |
April 17, 2024 | 0.475 |
April 16, 2024 | 0.4925 |
April 15, 2024 | 0.491 |
April 12, 2024 | 0.5404 |
April 11, 2024 | 0.5101 |
April 10, 2024 | 0.53 |
April 09, 2024 | 0.52 |
April 08, 2024 | 0.57 |
April 05, 2024 | 0.595 |
April 04, 2024 | 0.5572 |
April 03, 2024 | 0.53 |
April 02, 2024 | 0.5285 |
April 01, 2024 | 0.5313 |
Date | Value |
---|---|
March 28, 2024 | 0.581 |
March 27, 2024 | 0.6217 |
March 26, 2024 | 0.5891 |
March 25, 2024 | 0.585 |
March 22, 2024 | 0.549 |
March 21, 2024 | 0.5486 |
March 20, 2024 | 0.5487 |
March 19, 2024 | 0.56 |
March 18, 2024 | 0.5455 |
March 15, 2024 | 0.5277 |
March 14, 2024 | 0.48 |
March 13, 2024 | 0.5325 |
March 12, 2024 | 0.5001 |
March 11, 2024 | 0.5601 |
March 08, 2024 | 0.5741 |
March 07, 2024 | 0.60 |
March 06, 2024 | 0.5875 |
March 05, 2024 | 0.548 |
March 04, 2024 | 0.544 |
March 01, 2024 | 0.547 |
February 29, 2024 | 0.514 |
February 28, 2024 | 0.4925 |
February 27, 2024 | 0.6001 |
February 26, 2024 | 0.5976 |
February 23, 2024 | 0.6501 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.426
Minimum
May 03 2024
7.86
Maximum
Jun 25 2021
3.523
Average
4.13
Median
Jan 26 2022
Total Return Price Benchmarks
Zedge Inc | 2.62 |
comScore Inc | 14.40 |
Groupon Inc | 11.22 |
Meta Platforms Inc | 451.96 |
Thryv Holdings Inc | 21.50 |