comScore Inc (SCOR)
14.40
+0.71
(+5.19%)
USD |
NASDAQ |
May 03, 16:00
14.41
+0.01
(+0.07%)
After-Hours: 20:00
comScore Total Return Price: 14.40 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 14.40 |
May 02, 2024 | 13.69 |
May 01, 2024 | 13.95 |
April 30, 2024 | 13.82 |
April 29, 2024 | 13.85 |
April 26, 2024 | 13.95 |
April 25, 2024 | 13.92 |
April 24, 2024 | 14.48 |
April 23, 2024 | 14.76 |
April 22, 2024 | 14.72 |
April 19, 2024 | 14.45 |
April 18, 2024 | 15.27 |
April 17, 2024 | 14.74 |
April 16, 2024 | 15.03 |
April 15, 2024 | 15.14 |
April 12, 2024 | 15.95 |
April 11, 2024 | 15.99 |
April 10, 2024 | 15.96 |
April 09, 2024 | 15.95 |
April 08, 2024 | 16.09 |
April 05, 2024 | 15.84 |
April 04, 2024 | 15.10 |
April 03, 2024 | 15.47 |
April 02, 2024 | 15.39 |
April 01, 2024 | 15.40 |
Date | Value |
---|---|
March 28, 2024 | 15.40 |
March 27, 2024 | 15.35 |
March 26, 2024 | 15.38 |
March 25, 2024 | 15.25 |
March 22, 2024 | 15.21 |
March 21, 2024 | 15.21 |
March 20, 2024 | 15.79 |
March 19, 2024 | 15.66 |
March 18, 2024 | 15.99 |
March 15, 2024 | 15.83 |
March 14, 2024 | 15.97 |
March 13, 2024 | 16.00 |
March 12, 2024 | 15.88 |
March 11, 2024 | 16.26 |
March 08, 2024 | 17.11 |
March 07, 2024 | 17.78 |
March 06, 2024 | 18.89 |
March 05, 2024 | 18.44 |
March 04, 2024 | 19.30 |
March 01, 2024 | 20.00 |
February 29, 2024 | 19.73 |
February 28, 2024 | 20.17 |
February 27, 2024 | 19.45 |
February 26, 2024 | 19.02 |
February 23, 2024 | 18.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.00
Minimum
Oct 18 2023
253.40
Maximum
May 08 2019
51.87
Average
46.20
Median
Sep 20 2019
Total Return Price Benchmarks
Groupon Inc | 11.22 |
Meta Platforms Inc | 451.96 |
Zedge Inc | 2.62 |
Thryv Holdings Inc | 21.50 |
Upexi Inc | 0.426 |