Meta Platforms Inc (META)
451.96
+10.28
(+2.33%)
USD |
NASDAQ |
May 03, 16:00
452.50
+0.54
(+0.12%)
After-Hours: 20:00
Meta Platforms Total Return Price: 451.96 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 451.96 |
| May 02, 2024 | 441.68 |
| May 01, 2024 | 439.19 |
| April 30, 2024 | 430.17 |
| April 29, 2024 | 432.62 |
| April 26, 2024 | 443.29 |
| April 25, 2024 | 441.38 |
| April 24, 2024 | 493.50 |
| April 23, 2024 | 496.10 |
| April 22, 2024 | 481.73 |
| April 19, 2024 | 481.07 |
| April 18, 2024 | 501.80 |
| April 17, 2024 | 494.17 |
| April 16, 2024 | 499.76 |
| April 15, 2024 | 500.23 |
| April 12, 2024 | 511.90 |
| April 11, 2024 | 523.16 |
| April 10, 2024 | 519.83 |
| April 09, 2024 | 516.90 |
| April 08, 2024 | 519.25 |
| April 05, 2024 | 527.34 |
| April 04, 2024 | 510.92 |
| April 03, 2024 | 506.74 |
| April 02, 2024 | 497.37 |
| April 01, 2024 | 491.35 |
| Date | Value |
|---|---|
| March 28, 2024 | 485.58 |
| March 27, 2024 | 493.86 |
| March 26, 2024 | 495.89 |
| March 25, 2024 | 503.02 |
| March 22, 2024 | 509.58 |
| March 21, 2024 | 507.76 |
| March 20, 2024 | 505.52 |
| March 19, 2024 | 496.24 |
| March 18, 2024 | 496.98 |
| March 15, 2024 | 484.10 |
| March 14, 2024 | 491.83 |
| March 13, 2024 | 495.57 |
| March 12, 2024 | 499.75 |
| March 11, 2024 | 483.59 |
| March 08, 2024 | 505.95 |
| March 07, 2024 | 512.19 |
| March 06, 2024 | 496.09 |
| March 05, 2024 | 490.22 |
| March 04, 2024 | 498.19 |
| March 01, 2024 | 502.30 |
| February 29, 2024 | 490.13 |
| February 28, 2024 | 484.02 |
| February 27, 2024 | 487.05 |
| February 26, 2024 | 481.74 |
| February 23, 2024 | 484.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
88.82
Minimum
Nov 03 2022
527.34
Maximum
Apr 05 2024
255.45
Average
241.98
Median
Jun 23 2020
Total Return Price Benchmarks
| Alphabet Inc | 167.24 |
| Snap Inc | 16.25 |
| Pinterest Inc | 40.41 |
| Trump Media & Technology Group Corp | 47.93 |
| Paramount Global | 12.89 |