Groupon Inc (GRPN)
14.35
+1.80
(+14.30%)
USD |
NASDAQ |
Mar 18, 16:00
14.39
+0.04
(+0.28%)
After-Hours: 20:00
Groupon Total Return Price: 14.35 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 12.56 |
March 14, 2024 | 18.17 |
March 13, 2024 | 18.09 |
March 12, 2024 | 18.58 |
March 11, 2024 | 17.56 |
March 08, 2024 | 18.98 |
March 07, 2024 | 18.61 |
March 06, 2024 | 18.18 |
March 05, 2024 | 18.55 |
March 04, 2024 | 18.22 |
March 01, 2024 | 18.92 |
February 29, 2024 | 18.51 |
February 28, 2024 | 18.37 |
February 27, 2024 | 18.34 |
February 26, 2024 | 18.51 |
February 23, 2024 | 17.81 |
February 22, 2024 | 17.92 |
February 21, 2024 | 17.70 |
February 20, 2024 | 18.03 |
February 16, 2024 | 18.22 |
February 15, 2024 | 17.99 |
February 14, 2024 | 16.73 |
February 13, 2024 | 16.33 |
February 12, 2024 | 16.94 |
February 09, 2024 | 16.04 |
Date | Value |
---|---|
February 08, 2024 | 16.55 |
February 07, 2024 | 16.03 |
February 06, 2024 | 15.52 |
February 05, 2024 | 14.24 |
February 02, 2024 | 14.02 |
February 01, 2024 | 14.04 |
January 31, 2024 | 13.66 |
January 30, 2024 | 13.76 |
January 29, 2024 | 14.30 |
January 26, 2024 | 13.58 |
January 25, 2024 | 13.00 |
January 24, 2024 | 11.93 |
January 23, 2024 | 11.64 |
January 22, 2024 | 11.56 |
January 19, 2024 | 11.73 |
January 18, 2024 | 11.82 |
January 17, 2024 | 11.78 |
January 16, 2024 | 12.16 |
January 12, 2024 | 13.38 |
January 11, 2024 | 12.77 |
January 10, 2024 | 13.13 |
January 09, 2024 | 13.59 |
January 08, 2024 | 13.66 |
January 05, 2024 | 13.52 |
January 04, 2024 | 12.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
27.75
Average
21.65
Median
Jan 18 2022
Total Return Price Benchmarks
Zedge Inc | 2.99 |
comScore Inc | 15.97 |
Meta Platforms Inc | 497.00 |
Thryv Holdings Inc | 21.95 |
Upexi Inc | 0.5474 |