Thryv Holdings Inc (THRY)
21.50
-2.68
(-11.07%)
USD |
NASDAQ |
May 03, 16:00
21.57
+0.08
(+0.35%)
After-Hours: 20:00
Thryv Holdings Total Return Price: 21.50 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.50 |
May 02, 2024 | 24.17 |
May 01, 2024 | 23.68 |
April 30, 2024 | 23.01 |
April 29, 2024 | 23.40 |
April 26, 2024 | 22.85 |
April 25, 2024 | 22.88 |
April 24, 2024 | 22.90 |
April 23, 2024 | 23.58 |
April 22, 2024 | 22.08 |
April 19, 2024 | 22.23 |
April 18, 2024 | 21.81 |
April 17, 2024 | 21.81 |
April 16, 2024 | 22.15 |
April 15, 2024 | 21.77 |
April 12, 2024 | 22.34 |
April 11, 2024 | 22.84 |
April 10, 2024 | 22.73 |
April 09, 2024 | 23.47 |
April 08, 2024 | 22.26 |
April 05, 2024 | 21.85 |
April 04, 2024 | 21.73 |
April 03, 2024 | 21.81 |
April 02, 2024 | 21.79 |
April 01, 2024 | 22.56 |
Date | Value |
---|---|
March 28, 2024 | 22.23 |
March 27, 2024 | 21.93 |
March 26, 2024 | 21.39 |
March 25, 2024 | 21.79 |
March 22, 2024 | 22.13 |
March 21, 2024 | 21.96 |
March 20, 2024 | 22.15 |
March 19, 2024 | 22.05 |
March 18, 2024 | 21.90 |
March 15, 2024 | 22.13 |
March 14, 2024 | 21.90 |
March 13, 2024 | 22.06 |
March 12, 2024 | 22.34 |
March 11, 2024 | 22.00 |
March 08, 2024 | 21.80 |
March 07, 2024 | 21.72 |
March 06, 2024 | 21.01 |
March 05, 2024 | 21.26 |
March 04, 2024 | 21.90 |
March 01, 2024 | 21.78 |
February 29, 2024 | 20.94 |
February 28, 2024 | 20.48 |
February 27, 2024 | 20.36 |
February 26, 2024 | 19.48 |
February 23, 2024 | 19.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
23.34
Average
23.06
Median
Feb 24 2021
Total Return Price Benchmarks
Zedge Inc | 2.62 |
comScore Inc | 14.40 |
Groupon Inc | 11.22 |
Meta Platforms Inc | 451.96 |
Upexi Inc | 0.426 |