Upexi Inc (UPXI)
0.4044
-0.03
(-6.17%)
USD |
NASDAQ |
May 08, 14:10
Upexi Price: 0.4044 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.40 | 0.4525 | 0.39 | 0.431 | 82985.00 |
| May 06, 2024 | 0.4002 | 0.4183 | 0.3925 | 0.4045 | 94637.00 |
| May 03, 2024 | 0.4554 | 0.4554 | 0.4075 | 0.426 | 57183.00 |
| May 02, 2024 | 0.489 | 0.4899 | 0.3954 | 0.4549 | 85306.00 |
| May 01, 2024 | 0.465 | 0.4998 | 0.435 | 0.4651 | 21361.00 |
| Apr 30, 2024 | 0.491 | 0.50 | 0.3806 | 0.50 | 40093.00 |
| Apr 29, 2024 | 0.49 | 0.52 | 0.49 | 0.50 | 5871.00 |
| Apr 26, 2024 | 0.4974 | 0.4975 | 0.4713 | 0.4975 | 4353.00 |
| Apr 25, 2024 | 0.481 | 0.52 | 0.4801 | 0.4997 | 35090.00 |
| Apr 24, 2024 | 0.495 | 0.503 | 0.4792 | 0.503 | 3220.00 |
| Apr 23, 2024 | 0.4999 | 0.52 | 0.47 | 0.484 | 17593.00 |
| Apr 22, 2024 | 0.475 | 0.52 | 0.4741 | 0.49 | 32857.00 |
| Apr 19, 2024 | 0.4747 | 0.485 | 0.4602 | 0.4775 | 17625.00 |
| Apr 18, 2024 | 0.50 | 0.52 | 0.43 | 0.499 | 78398.00 |
| Apr 17, 2024 | 0.493 | 0.517 | 0.4652 | 0.475 | 13530.00 |
| Apr 16, 2024 | 0.492 | 0.5299 | 0.49 | 0.4925 | 6420.00 |
| Apr 15, 2024 | 0.5251 | 0.5513 | 0.4820 | 0.491 | 46735.00 |
| Apr 12, 2024 | 0.5525 | 0.5736 | 0.5399 | 0.5404 | 6261.00 |
| Apr 11, 2024 | 0.54 | 0.5845 | 0.5068 | 0.5101 | 32779.00 |
| Apr 10, 2024 | 0.52 | 0.5839 | 0.52 | 0.53 | 22204.00 |
| Apr 09, 2024 | 0.5501 | 0.551 | 0.52 | 0.52 | 15968.00 |
| Apr 08, 2024 | 0.5967 | 0.6000 | 0.57 | 0.57 | 43201.00 |
| Apr 05, 2024 | 0.55 | 0.60 | 0.5276 | 0.595 | 25334.00 |
| Apr 04, 2024 | 0.5298 | 0.5777 | 0.5298 | 0.5572 | 18515.00 |
| Apr 03, 2024 | 0.59 | 0.59 | 0.5063 | 0.53 | 17406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4044
Minimum
May 08 2024
7.86
Maximum
Jun 25 2021
3.510
Average
4.128
Median
Apr 25 2023
Price Benchmarks
| Zedge Inc | 2.96 |
| comScore Inc | 14.53 |
| Groupon Inc | 10.90 |
| Meta Platforms Inc | 472.29 |
| Thryv Holdings Inc | 21.28 |
Price Related Metrics
| PS Ratio | 0.0862 |
| PEG Ratio | -0.0025 |
| Price to Book Value | 0.3318 |
| Earnings Yield | -284.4% |
| Market Cap | 8.448M |
| PEGY Ratio | -0.0025 |