ProShares Ultra FTSE Europe (UPV)
61.54
+1.10
(+1.83%)
USD |
NYSEARCA |
May 03, 16:00
UPV Total Return Price: 61.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 61.54 |
May 02, 2024 | 60.44 |
May 01, 2024 | 59.34 |
April 30, 2024 | 59.60 |
April 29, 2024 | 61.26 |
April 26, 2024 | 60.95 |
April 25, 2024 | 60.02 |
April 24, 2024 | 60.35 |
April 23, 2024 | 60.92 |
April 22, 2024 | 59.22 |
April 19, 2024 | 57.91 |
April 18, 2024 | 57.64 |
April 17, 2024 | 57.96 |
April 16, 2024 | 57.60 |
April 15, 2024 | 58.50 |
April 12, 2024 | 58.70 |
April 11, 2024 | 60.78 |
April 10, 2024 | 60.74 |
April 09, 2024 | 62.24 |
April 08, 2024 | 62.55 |
April 05, 2024 | 61.86 |
April 04, 2024 | 61.64 |
April 03, 2024 | 62.56 |
April 02, 2024 | 61.80 |
April 01, 2024 | 62.92 |
Date | Value |
---|---|
March 28, 2024 | 63.08 |
March 27, 2024 | 63.27 |
March 26, 2024 | 62.59 |
March 25, 2024 | 62.44 |
March 22, 2024 | 62.30 |
March 21, 2024 | 62.61 |
March 20, 2024 | 62.91 |
March 19, 2024 | 61.48 |
March 18, 2024 | 61.28 |
March 15, 2024 | 61.96 |
March 14, 2024 | 62.06 |
March 13, 2024 | 63.09 |
March 12, 2024 | 62.87 |
March 11, 2024 | 61.70 |
March 08, 2024 | 61.89 |
March 07, 2024 | 62.26 |
March 06, 2024 | 60.39 |
March 05, 2024 | 59.19 |
March 04, 2024 | 59.66 |
March 01, 2024 | 59.81 |
February 29, 2024 | 58.87 |
February 28, 2024 | 58.84 |
February 27, 2024 | 59.47 |
February 26, 2024 | 59.31 |
February 23, 2024 | 59.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.37
Minimum
Mar 18 2020
72.89
Maximum
Sep 02 2021
51.24
Average
51.46
Median
Jan 19 2023