ProShares Ultra MSCI EAFE (EFO)
42.91
-1.26
(-2.86%)
USD |
NYSEARCA |
Apr 25, 10:53
EFO Total Return Price: 42.91 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 44.17 |
April 23, 2024 | 44.35 |
April 22, 2024 | 43.40 |
April 19, 2024 | 42.28 |
April 18, 2024 | 42.39 |
April 17, 2024 | 42.68 |
April 16, 2024 | 42.64 |
April 15, 2024 | 43.37 |
April 12, 2024 | 43.76 |
April 11, 2024 | 45.23 |
April 10, 2024 | 44.88 |
April 09, 2024 | 46.23 |
April 08, 2024 | 46.13 |
April 05, 2024 | 45.82 |
April 04, 2024 | 45.60 |
April 03, 2024 | 46.34 |
April 02, 2024 | 45.86 |
April 01, 2024 | 46.50 |
March 28, 2024 | 47.03 |
March 27, 2024 | 47.16 |
March 26, 2024 | 46.67 |
March 25, 2024 | 46.57 |
March 22, 2024 | 46.79 |
March 21, 2024 | 46.98 |
March 20, 2024 | 46.98 |
Date | Value |
---|---|
March 19, 2024 | 46.09 |
March 18, 2024 | 45.89 |
March 15, 2024 | 45.94 |
March 14, 2024 | 45.88 |
March 13, 2024 | 46.45 |
March 12, 2024 | 46.62 |
March 11, 2024 | 45.88 |
March 08, 2024 | 46.47 |
March 07, 2024 | 46.77 |
March 06, 2024 | 45.82 |
March 05, 2024 | 44.79 |
March 04, 2024 | 44.87 |
March 01, 2024 | 45.23 |
February 29, 2024 | 44.20 |
February 28, 2024 | 43.90 |
February 27, 2024 | 44.54 |
February 26, 2024 | 44.37 |
February 23, 2024 | 44.45 |
February 22, 2024 | 44.35 |
February 21, 2024 | 43.26 |
February 20, 2024 | 43.31 |
February 16, 2024 | 42.94 |
February 15, 2024 | 42.84 |
February 14, 2024 | 41.93 |
February 13, 2024 | 40.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.79
Minimum
Mar 23 2020
54.28
Maximum
Sep 03 2021
39.36
Average
39.07
Median