ProShares UltraShort FTSE Europe (EPV)
8.17
+0.02
(+0.25%)
USD |
NYSEARCA |
Apr 25, 16:00
8.175
0.00 (0.00%)
After-Hours: 20:00
EPV Total Return Price: 8.17 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 8.17 |
| April 24, 2024 | 8.15 |
| April 23, 2024 | 8.07 |
| April 22, 2024 | 8.30 |
| April 19, 2024 | 8.49 |
| April 18, 2024 | 8.51 |
| April 17, 2024 | 8.47 |
| April 16, 2024 | 8.54 |
| April 15, 2024 | 8.40 |
| April 12, 2024 | 8.37 |
| April 11, 2024 | 8.10 |
| April 10, 2024 | 8.10 |
| April 09, 2024 | 7.91 |
| April 08, 2024 | 7.87 |
| April 05, 2024 | 7.95 |
| April 04, 2024 | 7.99 |
| April 03, 2024 | 7.865 |
| April 02, 2024 | 7.98 |
| April 01, 2024 | 7.83 |
| March 28, 2024 | 7.805 |
| March 27, 2024 | 7.78 |
| March 26, 2024 | 7.86 |
| March 25, 2024 | 7.89 |
| March 22, 2024 | 7.90 |
| March 21, 2024 | 7.87 |
| Date | Value |
|---|---|
| March 20, 2024 | 7.82 |
| March 19, 2024 | 8.010 |
| March 18, 2024 | 8.040 |
| March 15, 2024 | 7.931 |
| March 14, 2024 | 7.921 |
| March 13, 2024 | 7.802 |
| March 12, 2024 | 7.832 |
| March 11, 2024 | 7.990 |
| March 08, 2024 | 7.981 |
| March 07, 2024 | 7.911 |
| March 06, 2024 | 8.159 |
| March 05, 2024 | 8.338 |
| March 04, 2024 | 8.268 |
| March 01, 2024 | 8.243 |
| February 29, 2024 | 8.387 |
| February 28, 2024 | 8.377 |
| February 27, 2024 | 8.298 |
| February 26, 2024 | 8.333 |
| February 23, 2024 | 8.298 |
| February 22, 2024 | 8.318 |
| February 21, 2024 | 8.486 |
| February 20, 2024 | 8.506 |
| February 16, 2024 | 8.585 |
| February 15, 2024 | 8.615 |
| February 14, 2024 | 8.808 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.78
Minimum
Mar 27 2024
52.14
Maximum
Mar 18 2020
16.77
Average
13.07
Median
Nov 10 2022