ProShares Ultra FTSE Europe (UPV)
67.32
-0.74
(-1.08%)
USD |
NYSEARCA |
May 16, 16:00
67.86
+0.54
(+0.80%)
After-Hours: 20:00
UPV Price: 67.32 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 67.62 | 67.62 | 67.32 | 67.32 | 1210.00 |
May 15, 2024 | 67.16 | 68.06 | 67.16 | 68.06 | 143.00 |
May 14, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 165.00 |
May 13, 2024 | 65.83 | 65.93 | 65.52 | 65.52 | 1048.00 |
May 10, 2024 | 65.72 | 65.72 | 65.47 | 65.51 | 1737.00 |
May 09, 2024 | 64.71 | 64.86 | 64.71 | 64.85 | 1009.00 |
May 08, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 25.00 |
May 07, 2024 | 63.39 | 63.39 | 63.39 | 63.39 | 244.00 |
May 06, 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 3.000 |
May 03, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 158.00 |
May 02, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 53.00 |
May 01, 2024 | 59.21 | 59.86 | 59.21 | 59.34 | 325.00 |
Apr 30, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 41.00 |
Apr 29, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 46.00 |
Apr 26, 2024 | 60.86 | 60.95 | 60.86 | 60.95 | 971.00 |
Apr 25, 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 16.00 |
Apr 24, 2024 | 60.20 | 60.35 | 60.10 | 60.35 | 354.00 |
Apr 23, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 57.00 |
Apr 22, 2024 | 58.55 | 59.22 | 58.55 | 59.22 | 231.00 |
Apr 19, 2024 | 57.63 | 57.91 | 57.63 | 57.91 | 505.00 |
Apr 18, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 123.00 |
Apr 17, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 6.000 |
Apr 16, 2024 | 57.52 | 57.60 | 57.52 | 57.60 | 443.00 |
Apr 15, 2024 | 59.49 | 59.53 | 58.50 | 58.50 | 728.00 |
Apr 12, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.79
Minimum
Mar 18 2020
74.39
Maximum
Sep 02 2021
52.32
Average
52.64
Median
Feb 27 2023