United Parcel Service Inc (UPS)
147.54
+0.15
(+0.10%)
USD |
NYSE |
Apr 26, 16:00
147.25
-0.29
(-0.20%)
After-Hours: 20:00
United Parcel Service Total Return Level: 276.82 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 276.82 |
April 24, 2024 | 275.37 |
April 23, 2024 | 279.60 |
April 22, 2024 | 273.01 |
April 19, 2024 | 268.14 |
April 18, 2024 | 268.09 |
April 17, 2024 | 267.17 |
April 16, 2024 | 268.37 |
April 15, 2024 | 272.05 |
April 12, 2024 | 272.16 |
April 11, 2024 | 279.86 |
April 10, 2024 | 276.58 |
April 09, 2024 | 282.79 |
April 08, 2024 | 281.93 |
April 05, 2024 | 284.28 |
April 04, 2024 | 281.72 |
April 03, 2024 | 285.98 |
April 02, 2024 | 280.13 |
April 01, 2024 | 277.25 |
March 28, 2024 | 279.15 |
March 27, 2024 | 276.71 |
March 26, 2024 | 270.06 |
March 25, 2024 | 294.06 |
March 22, 2024 | 293.50 |
March 21, 2024 | 291.71 |
Date | Value |
---|---|
March 20, 2024 | 290.66 |
March 19, 2024 | 287.73 |
March 18, 2024 | 284.90 |
March 15, 2024 | 288.05 |
March 14, 2024 | 289.03 |
March 13, 2024 | 290.66 |
March 12, 2024 | 295.58 |
March 11, 2024 | 290.64 |
March 08, 2024 | 289.16 |
March 07, 2024 | 288.13 |
March 06, 2024 | 286.51 |
March 05, 2024 | 281.08 |
March 04, 2024 | 282.87 |
March 01, 2024 | 278.08 |
February 29, 2024 | 278.45 |
February 28, 2024 | 277.53 |
February 27, 2024 | 278.47 |
February 26, 2024 | 277.03 |
February 23, 2024 | 279.15 |
February 22, 2024 | 281.21 |
February 21, 2024 | 278.47 |
February 20, 2024 | 279.17 |
February 16, 2024 | 278.74 |
February 15, 2024 | 273.05 |
February 14, 2024 | 267.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
142.66
Minimum
Mar 12 2020
401.62
Maximum
Feb 02 2022
280.22
Average
293.13
Median
Total Return Level Benchmarks
JetBlue Airways Corp | 5.72 |
FedEx Corp | 319.16 |
Union Pacific Corp | 727.12 |
CSX Corp | 80.00 |
Honeywell International Inc | 515.82 |