CSX Corp (CSX)
33.59
+0.39
(+1.17%)
USD |
NASDAQ |
May 02, 16:00
33.89
+0.30
(+0.90%)
Pre-Market: 09:04
CSX Total Return Level: 78.96 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 78.96 |
May 01, 2024 | 78.05 |
April 30, 2024 | 78.09 |
April 29, 2024 | 79.81 |
April 26, 2024 | 79.90 |
April 25, 2024 | 80.00 |
April 24, 2024 | 79.15 |
April 23, 2024 | 81.62 |
April 22, 2024 | 81.38 |
April 19, 2024 | 80.73 |
April 18, 2024 | 80.84 |
April 17, 2024 | 80.30 |
April 16, 2024 | 81.90 |
April 15, 2024 | 82.61 |
April 12, 2024 | 83.08 |
April 11, 2024 | 83.29 |
April 10, 2024 | 83.24 |
April 09, 2024 | 84.51 |
April 08, 2024 | 84.75 |
April 05, 2024 | 85.33 |
April 04, 2024 | 84.91 |
April 03, 2024 | 85.62 |
April 02, 2024 | 85.83 |
April 01, 2024 | 86.46 |
March 28, 2024 | 87.14 |
Date | Value |
---|---|
March 27, 2024 | 86.60 |
March 26, 2024 | 84.93 |
March 25, 2024 | 86.60 |
March 22, 2024 | 87.80 |
March 21, 2024 | 89.02 |
March 20, 2024 | 88.41 |
March 19, 2024 | 86.93 |
March 18, 2024 | 87.71 |
March 15, 2024 | 86.91 |
March 14, 2024 | 87.05 |
March 13, 2024 | 88.81 |
March 12, 2024 | 88.91 |
March 11, 2024 | 89.42 |
March 08, 2024 | 89.78 |
March 07, 2024 | 89.14 |
March 06, 2024 | 89.54 |
March 05, 2024 | 89.92 |
March 04, 2024 | 90.22 |
March 01, 2024 | 89.87 |
February 29, 2024 | 89.19 |
February 28, 2024 | 88.58 |
February 27, 2024 | 88.95 |
February 26, 2024 | 89.47 |
February 23, 2024 | 89.82 |
February 22, 2024 | 88.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.50
Minimum
Mar 23 2020
90.22
Maximum
Mar 04 2024
68.12
Average
71.00
Median
Dec 20 2022
Total Return Level Benchmarks
Norfolk Southern Corp | 628.78 |
Union Pacific Corp | 709.62 |
USD Partners LP | 0.3137 |
United Airlines Holdings Inc | 55.50 |
JB Hunt Transport Services Inc | 236.27 |