Honeywell International Total Return Level Analysis

Honeywell International Inc (HON)

192.45 -2.34 (-1.20%) USD | NASDAQ | Apr 25, 13:05

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1985. Upgrade now.

Date	Value
April 24, 2024	520.55
April 23, 2024	524.21
April 22, 2024	522.66
April 19, 2024	519.13
April 18, 2024	510.63
April 17, 2024	508.71
April 16, 2024	509.67
April 15, 2024	518.54
April 12, 2024	524.21
April 11, 2024	526.11
April 10, 2024	522.85
April 09, 2024	530.22
April 08, 2024	528.48
April 05, 2024	526.85
April 04, 2024	523.91
April 03, 2024	529.05
April 02, 2024	535.08
April 01, 2024	539.84
March 28, 2024	548.50
March 27, 2024	548.18
March 26, 2024	537.14
March 25, 2024	530.41
March 22, 2024	536.42
March 21, 2024	538.16
March 20, 2024	537.62

Date	Value
March 19, 2024	531.90
March 18, 2024	525.81
March 15, 2024	528.30
March 14, 2024	524.72
March 13, 2024	533.75
March 12, 2024	532.15
March 11, 2024	535.25
March 08, 2024	536.47
March 07, 2024	541.45
March 06, 2024	535.81
March 05, 2024	527.39
March 04, 2024	532.44
March 01, 2024	530.92
February 29, 2024	531.08
February 28, 2024	525.12
February 27, 2024	526.74
February 26, 2024	529.43
February 23, 2024	533.26
February 22, 2024	533.73
February 21, 2024	530.33
February 20, 2024	528.76
February 16, 2024	524.06
February 15, 2024	526.13
February 14, 2024	517.95
February 13, 2024	515.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

255.70

Minimum

Mar 23 2020

593.04

Maximum

Aug 16 2021

484.04

Average

501.03

Median

Feb 09 2022

Total Return Level Benchmarks