FedEx Total Return Level Insights

FedEx Corp (FDX)

265.50 -0.56 (-0.21%) USD | NYSE | Apr 25, 16:00

265.00 -0.50 (-0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1978. Upgrade now.

Date	Value
April 24, 2024	319.82
April 23, 2024	326.65
April 22, 2024	324.72
April 19, 2024	320.93
April 18, 2024	316.57
April 17, 2024	316.21
April 16, 2024	318.46
April 15, 2024	320.63
April 12, 2024	321.90
April 11, 2024	327.16
April 10, 2024	324.90
April 09, 2024	332.20
April 08, 2024	331.24
April 05, 2024	328.78
April 04, 2024	331.17
April 03, 2024	334.75
April 02, 2024	330.90
April 01, 2024	336.72
March 28, 2024	348.27
March 27, 2024	346.04
March 26, 2024	347.37
March 25, 2024	339.65
March 22, 2024	341.76
March 21, 2024	318.35
March 20, 2024	312.51

Date	Value
March 19, 2024	308.46
March 18, 2024	304.33
March 15, 2024	304.46
March 14, 2024	307.15
March 13, 2024	306.78
March 12, 2024	305.58
March 11, 2024	303.75
March 08, 2024	297.72
March 07, 2024	299.27
March 06, 2024	297.07
March 05, 2024	297.45
March 04, 2024	295.12
March 01, 2024	294.92
February 29, 2024	297.75
February 28, 2024	292.25
February 27, 2024	288.70
February 26, 2024	288.36
February 23, 2024	291.16
February 22, 2024	292.00
February 21, 2024	288.71
February 20, 2024	286.47
February 16, 2024	284.14
February 15, 2024	282.86
February 14, 2024	283.23
February 13, 2024	282.71

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

101.69

Minimum

Mar 16 2020

359.17

Maximum

May 27 2021

250.07

Average

263.82

Median

Total Return Level Benchmarks