Saga Communications (SGA)
Create an Alert
47.70
-1.03 -2.11%
AMEX
Jun 19, 12:47PM
BATS Real time
Currency in USD
Saga Communications Price:
47.70 for June 19, 2013Saga Communications Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 48.60 | 49.86 | 48.02 | 48.73 | 18651.00 |
| June 17, 2013 | 46.53 | 48.88 | 46.28 | 48.65 | 6518.00 |
| June 14, 2013 | 46.50 | 46.90 | 46.20 | 46.41 | 4548.00 |
| June 13, 2013 | 45.39 | 46.87 | 45.16 | 46.56 | 4787.00 |
| June 12, 2013 | 46.11 | 46.20 | 45.73 | 46.00 | 8071.00 |
| June 11, 2013 | 45.11 | 46.22 | 44.51 | 46.06 | 9205.00 |
| June 10, 2013 | 45.33 | 46.23 | 45.33 | 45.95 | 9658.00 |
| June 7, 2013 | 46.28 | 46.40 | 45.70 | 46.38 | 9136.00 |
| June 6, 2013 | 45.30 | 46.27 | 45.03 | 46.00 | 5484.00 |
| June 5, 2013 | 44.00 | 46.00 | 44.00 | 45.30 | 10684.00 |
| June 4, 2013 | 46.39 | 46.39 | 45.67 | 45.67 | 11511.00 |
| June 3, 2013 | 45.59 | 46.60 | 45.28 | 46.02 | 17948.00 |
| May 31, 2013 | 45.61 | 46.36 | 43.33 | 46.05 | 11431.00 |
| May 30, 2013 | 46.30 | 46.38 | 45.87 | 45.87 | 2007.00 |
| May 29, 2013 | 45.98 | 46.39 | 45.67 | 45.77 | 7578.00 |
| May 28, 2013 | 46.36 | 46.73 | 45.56 | 46.28 | 10357.00 |
| May 24, 2013 | 45.25 | 46.34 | 45.25 | 45.85 | 9704.00 |
| May 23, 2013 | 44.64 | 45.70 | 43.12 | 45.15 | 13421.00 |
| May 22, 2013 | 46.31 | 46.56 | 45.12 | 45.12 | 12987.00 |
| May 21, 2013 | 45.75 | 46.82 | 45.10 | 46.39 | 12379.00 |
| May 20, 2013 | 44.05 | 46.36 | 44.00 | 45.60 | 4124.00 |
| May 17, 2013 | 46.33 | 47.21 | 45.45 | 46.03 | 9215.00 |
| May 16, 2013 | 45.89 | 46.80 | 45.89 | 46.18 | 1463.00 |
| May 15, 2013 | 42.12 | 47.01 | 42.12 | 46.00 | 6338.00 |
| May 14, 2013 | 41.85 | 44.15 | 39.64 | 44.15 | 3923.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SGA Price Benchmarks
| Companies | |
|---|---|
| Beasley Broadcast Group | 8.75 |
| Entercom Communications Corporation | 10.10 |
| Matinee Media Corporation | 0.01 |
SGA Price Range, Past 5 Years
| Minimum | 2.25 | Mar 17 2009 |
| Maximum | 51.32 | Jan 28 2013 |
| Average | 21.10 |
