iHeartMedia Inc (IHRT)
2.355
+0.10
(+4.67%)
USD |
NASDAQ |
May 06, 16:00
2.36
0.00 (0.00%)
After-Hours: 20:00
iHeartMedia Price: 2.355 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.27 | 2.38 | 2.26 | 2.355 | 587424.0 |
May 03, 2024 | 2.27 | 2.34 | 2.24 | 2.25 | 289434.0 |
May 02, 2024 | 2.19 | 2.24 | 2.110 | 2.23 | 854954.0 |
May 01, 2024 | 2.08 | 2.22 | 2.08 | 2.15 | 621011.0 |
Apr 30, 2024 | 2.14 | 2.14 | 2.07 | 2.10 | 723243.0 |
Apr 29, 2024 | 2.16 | 2.224 | 2.15 | 2.17 | 424530.0 |
Apr 26, 2024 | 2.10 | 2.18 | 2.055 | 2.14 | 606886.0 |
Apr 25, 2024 | 2.06 | 2.14 | 2.045 | 2.10 | 598862.0 |
Apr 24, 2024 | 2.12 | 2.19 | 2.08 | 2.11 | 544078.0 |
Apr 23, 2024 | 1.96 | 2.145 | 1.94 | 2.12 | 476983.0 |
Apr 22, 2024 | 1.90 | 1.95 | 1.86 | 1.945 | 498304.0 |
Apr 19, 2024 | 1.91 | 1.94 | 1.835 | 1.90 | 948321.0 |
Apr 18, 2024 | 1.94 | 1.96 | 1.87 | 1.93 | 756331.0 |
Apr 17, 2024 | 2.05 | 2.17 | 1.94 | 1.95 | 553144.0 |
Apr 16, 2024 | 2.11 | 2.11 | 2.00 | 2.03 | 484431.0 |
Apr 15, 2024 | 2.16 | 2.18 | 2.08 | 2.11 | 404658.0 |
Apr 12, 2024 | 2.25 | 2.26 | 2.17 | 2.18 | 501167.0 |
Apr 11, 2024 | 2.18 | 2.27 | 2.13 | 2.26 | 336256.0 |
Apr 10, 2024 | 2.17 | 2.305 | 2.13 | 2.18 | 692978.0 |
Apr 09, 2024 | 2.27 | 2.345 | 2.225 | 2.33 | 481141.0 |
Apr 08, 2024 | 2.07 | 2.275 | 2.07 | 2.25 | 978275.0 |
Apr 05, 2024 | 2.13 | 2.13 | 1.970 | 2.05 | 642136.0 |
Apr 04, 2024 | 2.12 | 2.21 | 2.110 | 2.13 | 857102.0 |
Apr 03, 2024 | 1.97 | 2.10 | 1.965 | 2.09 | 660215.0 |
Apr 02, 2024 | 2.08 | 2.08 | 1.97 | 2.00 | 547117.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.82
Minimum
Nov 13 2023
27.93
Maximum
Jun 24 2021
11.67
Average
9.89
Median
Sep 20 2022
Price Benchmarks
Beasley Broadcast Group Inc | 0.7292 |
Urban One Inc | 2.03 |
Saga Communications Inc | 22.88 |
Liberty SiriusXM Group | 25.50 |
Cumulus Media Inc | 2.85 |
Price Related Metrics
PS Ratio | 0.0939 |
PEG Ratio | -0.0010 |
Price to Free Cash Flow | 3.191 |
Earnings Yield | -313.6% |
Market Cap | 340.92M |
PEGY Ratio | -0.0010 |
Operating PE Ratio | 2.060 |