Liberty SiriusXM Group (LSXMA)
24.62
+0.56
(+2.33%)
USD |
NASDAQ |
May 01, 16:00
24.76
+0.14
(+0.57%)
After-Hours: 20:00
Liberty SiriusXM Group Price: 24.62 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 25.70 | 25.73 | 23.99 | 24.06 | 2.701M |
| Apr 29, 2024 | 25.06 | 25.69 | 24.92 | 25.61 | 2.186M |
| Apr 26, 2024 | 24.50 | 24.66 | 24.25 | 24.31 | 2.181M |
| Apr 25, 2024 | 25.10 | 25.13 | 24.16 | 24.53 | 1.321M |
| Apr 24, 2024 | 25.37 | 25.52 | 25.04 | 25.23 | 1.188M |
| Apr 23, 2024 | 24.92 | 25.65 | 24.87 | 25.39 | 1.455M |
| Apr 22, 2024 | 24.77 | 24.97 | 24.55 | 24.82 | 1.358M |
| Apr 19, 2024 | 24.51 | 24.77 | 24.26 | 24.51 | 1.909M |
| Apr 18, 2024 | 24.37 | 24.50 | 24.13 | 24.33 | 1.622M |
| Apr 17, 2024 | 24.90 | 25.05 | 24.30 | 24.32 | 1.200M |
| Apr 16, 2024 | 25.13 | 25.13 | 24.43 | 24.56 | 1.308M |
| Apr 15, 2024 | 25.96 | 25.99 | 24.86 | 24.98 | 2.130M |
| Apr 12, 2024 | 26.03 | 26.10 | 25.40 | 25.50 | 1.830M |
| Apr 11, 2024 | 26.20 | 26.38 | 26.05 | 26.22 | 1.055M |
| Apr 10, 2024 | 26.66 | 26.66 | 25.81 | 26.08 | 2.004M |
| Apr 09, 2024 | 26.90 | 27.00 | 26.23 | 26.81 | 2.566M |
| Apr 08, 2024 | 27.36 | 27.41 | 26.65 | 26.67 | 2.826M |
| Apr 05, 2024 | 27.42 | 27.42 | 26.93 | 27.31 | 1.042M |
| Apr 04, 2024 | 27.58 | 28.11 | 27.23 | 27.33 | 2.194M |
| Apr 03, 2024 | 28.52 | 28.52 | 27.40 | 27.52 | 1.658M |
| Apr 02, 2024 | 29.23 | 29.26 | 28.22 | 28.49 | 2.687M |
| Apr 01, 2024 | 30.10 | 30.10 | 29.24 | 29.31 | 1.350M |
| Mar 28, 2024 | 29.50 | 29.79 | 29.50 | 29.70 | 1.370M |
| Mar 27, 2024 | 29.10 | 29.51 | 29.06 | 29.50 | 1.241M |
| Mar 26, 2024 | 29.25 | 29.32 | 28.91 | 28.95 | 6.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Sep 15 2023
55.85
Maximum
Nov 17 2021
38.70
Average
40.19
Median
May 03 2019
Price Benchmarks
| Sirius XM Holdings Inc | 3.03 |
| Liberty Formula One Group | 63.07 |
| Beasley Broadcast Group Inc | 0.73 |
| Urban One Inc | 1.99 |
| Saga Communications Inc | 23.27 |
Price Related Metrics
| PE Ratio | 10.75 |
| PS Ratio | 0.9433 |
| Price to Book Value | 0.7910 |
| Price to Free Cash Flow | 7.181 |
| Earnings Yield | 9.30% |
| Market Cap | 8.041B |
| Operating PE Ratio | 4.433 |
| Normalized PE Ratio | 7.965 |