Uniper SE (UNPRF)

54.24 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Uniper Price: 54.24 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 54.24 54.24 54.24 54.24 0.000
Apr 30, 2024 54.24 54.24 54.24 54.24 0.000
Apr 29, 2024 54.24 54.24 54.24 54.24 0.000
Apr 26, 2024 54.24 54.24 54.24 54.24 0.000
Apr 25, 2024 54.24 54.24 54.24 54.24 0.000
Apr 24, 2024 54.24 54.24 54.24 54.24 0.000
Apr 23, 2024 54.24 54.24 54.24 54.24 0.000
Apr 22, 2024 54.24 54.24 54.24 54.24 0.000
Apr 19, 2024 54.24 54.24 54.24 54.24 0.000
Apr 18, 2024 54.24 54.24 54.24 54.24 0.000
Apr 17, 2024 54.24 54.24 54.24 54.24 110.00
Apr 16, 2024 55.97 55.97 55.97 55.97 0.000
Apr 15, 2024 55.97 55.97 55.97 55.97 0.000
Apr 12, 2024 55.97 55.97 55.97 55.97 0.000
Apr 11, 2024 55.97 55.97 55.97 55.97 0.000
Apr 10, 2024 55.97 55.97 55.97 55.97 0.000
Apr 09, 2024 55.97 55.97 55.97 55.97 0.000
Apr 08, 2024 55.97 55.97 55.97 55.97 100.00
Apr 05, 2024 56.38 56.38 56.38 56.38 0.000
Apr 04, 2024 56.38 56.38 56.38 56.38 0.000
Apr 03, 2024 56.29 56.38 56.29 56.38 225.00
Apr 02, 2024 54.74 54.74 54.74 54.74 100.00
Apr 01, 2024 57.66 57.66 57.66 57.66 0.000
Mar 28, 2024 57.66 57.66 57.66 57.66 0.000
Mar 27, 2024 57.66 57.66 57.66 57.66 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.323
Minimum
Dec 27 2022
91.80
Maximum
Dec 18 2023
24.66
Average
26.08
Median
Mar 31 2022

Price Benchmarks

E.ON SE 13.29
RWE AG 34.91
Encavis AG 0.0039
Smart Powerr Corp 1.09
Ellomay Capital Ltd 14.86

Price Related Metrics

PS Ratio 3.151
Price to Book Value 30.81
Price to Free Cash Flow 250.90
Earnings Yield 7.15%
Market Cap 451.79B
Operating PE Ratio 9.092
Normalized PE Ratio 10.88