RWE AG (RWEOY)
34.91
+0.11
(+0.32%)
USD |
OTCM |
May 01, 16:00
RWE Price: 34.91 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 34.98 | 35.66 | 34.46 | 34.91 | 28689.00 |
Apr 30, 2024 | 35.40 | 35.40 | 34.80 | 34.80 | 38049.00 |
Apr 29, 2024 | 35.14 | 35.60 | 35.14 | 35.45 | 51213.00 |
Apr 26, 2024 | 34.72 | 34.73 | 34.44 | 34.63 | 55853.00 |
Apr 25, 2024 | 34.14 | 34.44 | 34.06 | 34.36 | 52902.00 |
Apr 24, 2024 | 33.94 | 34.10 | 33.81 | 34.05 | 37340.00 |
Apr 23, 2024 | 33.93 | 34.29 | 33.93 | 34.25 | 81422.00 |
Apr 22, 2024 | 34.02 | 34.39 | 33.93 | 34.30 | 124762.0 |
Apr 19, 2024 | 34.29 | 34.67 | 34.29 | 34.59 | 97607.00 |
Apr 18, 2024 | 34.39 | 34.71 | 34.39 | 34.48 | 85091.00 |
Apr 17, 2024 | 33.94 | 34.12 | 33.72 | 34.01 | 91328.00 |
Apr 16, 2024 | 34.28 | 34.36 | 33.83 | 33.91 | 149498.0 |
Apr 15, 2024 | 34.23 | 34.34 | 33.87 | 33.90 | 107244.0 |
Apr 12, 2024 | 34.52 | 34.68 | 34.40 | 34.44 | 57561.00 |
Apr 11, 2024 | 34.02 | 34.11 | 33.46 | 33.73 | 114825.0 |
Apr 10, 2024 | 33.19 | 33.19 | 32.68 | 32.83 | 166441.0 |
Apr 09, 2024 | 33.85 | 34.02 | 33.65 | 33.76 | 103076.0 |
Apr 08, 2024 | 33.74 | 33.82 | 33.54 | 33.70 | 88818.00 |
Apr 05, 2024 | 33.10 | 33.42 | 33.06 | 33.35 | 82684.00 |
Apr 04, 2024 | 33.87 | 33.99 | 33.56 | 33.56 | 120236.0 |
Apr 03, 2024 | 32.91 | 33.08 | 32.73 | 33.07 | 187118.0 |
Apr 02, 2024 | 33.72 | 33.75 | 33.34 | 33.42 | 189982.0 |
Apr 01, 2024 | 34.74 | 34.74 | 33.78 | 33.88 | 91951.00 |
Mar 28, 2024 | 34.07 | 34.10 | 33.90 | 33.99 | 51679.00 |
Mar 27, 2024 | 33.83 | 34.27 | 33.79 | 34.14 | 98155.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 20 2020
47.21
Maximum
Jan 08 2021
37.64
Average
38.67
Median
Oct 22 2021
Price Benchmarks
E.ON SE | 13.29 |
Uniper SE | 54.24 |
Encavis AG | 0.0039 |
Orsted A/S | 18.32 |
Engie SA | 17.37 |
Price Related Metrics
PE Ratio | 16.39 |
PS Ratio | 0.8412 |
Price to Book Value | 0.7441 |
Price to Free Cash Flow | 5.666 |
Earnings Yield | 6.10% |
Market Cap | 25.97B |
Normalized PE Ratio | 16.39 |