Smart Powerr Corp (CREG)
1.05
-0.03
(-2.78%)
USD |
NASDAQ |
May 10, 16:00
1.05
0.00 (0.00%)
After-Hours: 20:00
Smart Powerr Price: 1.05 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.03 | 1.09 | 1.01 | 1.08 | 20632.00 |
May 08, 2024 | 1.040 | 1.09 | 1.01 | 1.03 | 23451.00 |
May 07, 2024 | 1.12 | 1.12 | 1.029 | 1.030 | 43788.00 |
May 06, 2024 | 1.03 | 1.08 | 1.03 | 1.065 | 18405.00 |
May 03, 2024 | 1.01 | 1.08 | 1.01 | 1.048 | 12495.00 |
May 02, 2024 | 1.04 | 1.09 | 1.01 | 1.02 | 71967.00 |
May 01, 2024 | 1.08 | 1.09 | 1.044 | 1.09 | 4996.00 |
Apr 30, 2024 | 1.14 | 1.14 | 1.04 | 1.08 | 15422.00 |
Apr 29, 2024 | 1.11 | 1.16 | 1.05 | 1.09 | 18595.00 |
Apr 26, 2024 | 1.06 | 1.13 | 0.99 | 1.07 | 42719.00 |
Apr 25, 2024 | 1.190 | 1.20 | 0.99 | 1.05 | 79976.00 |
Apr 24, 2024 | 1.23 | 1.24 | 1.07 | 1.11 | 54837.00 |
Apr 23, 2024 | 1.13 | 1.25 | 1.13 | 1.18 | 9231.00 |
Apr 22, 2024 | 1.22 | 1.26 | 1.14 | 1.18 | 8574.00 |
Apr 19, 2024 | 1.42 | 1.42 | 1.13 | 1.19 | 12651.00 |
Apr 18, 2024 | 1.12 | 1.28 | 1.12 | 1.200 | 11887.00 |
Apr 17, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 8004.00 |
Apr 16, 2024 | 1.20 | 1.20 | 1.145 | 1.19 | 20254.00 |
Apr 15, 2024 | 1.28 | 1.28 | 1.202 | 1.23 | 9722.00 |
Apr 12, 2024 | 1.30 | 1.36 | 1.30 | 1.32 | 14850.00 |
Apr 11, 2024 | 1.365 | 1.43 | 1.30 | 1.34 | 14144.00 |
Apr 10, 2024 | 1.42 | 1.44 | 1.320 | 1.33 | 9749.00 |
Apr 09, 2024 | 1.30 | 1.47 | 1.30 | 1.365 | 39316.00 |
Apr 08, 2024 | 1.38 | 1.43 | 1.355 | 1.37 | 10654.00 |
Apr 05, 2024 | 1.329 | 1.39 | 1.29 | 1.36 | 23144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Oct 26 2023
12.90
Maximum
Feb 16 2021
3.790
Average
3.18
Median
Aug 14 2020
Price Benchmarks
Energy Vault Holdings Inc | 1.115 |
Verde Clean Fuels Inc | 4.52 |
Xcel Energy Inc | 55.45 |
Otter Tail Corp | 92.88 |
Advent Technologies Holdings Inc | 0.107 |
Price Related Metrics
Price to Book Value | 0.0765 |
Earnings Yield | -8.57% |
Market Cap | 8.362M |