China Recycling Energy Corporation (CREG)
Add to Watchlists Create an Alert
0.9225
-0.03 -2.89%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
China Recycling Energy Corporation Price:
0.9225 for May 22, 2013China Recycling Energy Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 0.978 | 1.00 | 0.9225 | 0.9225 | 64774.00 |
| May 21, 2013 | 0.9515 | 0.967 | 0.935 | 0.95 | 16911.00 |
| May 20, 2013 | 0.94 | 0.9519 | 0.90 | 0.93 | 42467.00 |
| May 17, 2013 | 0.95 | 0.97 | 0.9141 | 0.92 | 114988.0 |
| May 16, 2013 | 1.03 | 1.03 | 0.96 | 0.96 | 64004.00 |
| May 15, 2013 | 1.00 | 1.17 | 0.93 | 1.050 | 490558.0 |
| May 14, 2013 | 0.99 | 0.99 | 0.9799 | 0.98 | 19027.00 |
| May 13, 2013 | 0.99 | 0.99 | 0.96 | 0.99 | 12660.00 |
| May 10, 2013 | 0.98 | 0.99 | 0.97 | 0.99 | 17451.00 |
| May 9, 2013 | 0.99 | 1.01 | 0.99 | 1.010 | 1400.00 |
| May 8, 2013 | 0.992 | 1.00 | 0.98 | 0.99 | 19430.00 |
| May 7, 2013 | 1.00 | 1.06 | 0.98 | 1.040 | 13499.00 |
| May 6, 2013 | 1.01 | 1.01 | 0.92 | 1.01 | 41382.00 |
| May 3, 2013 | 1.000 | 1.01 | 1.00 | 1.002 | 14760.00 |
| May 2, 2013 | 1.00 | 1.01 | 0.99 | 0.99 | 4890.00 |
| May 1, 2013 | 1.04 | 1.047 | 0.99 | 1.02 | 22936.00 |
| April 30, 2013 | 1.18 | 1.190 | 1.05 | 1.05 | 63053.00 |
| April 29, 2013 | 0.91 | 1.60 | 0.91 | 1.11 | 462368.0 |
| April 26, 2013 | 0.92 | 0.925 | 0.908 | 0.917 | 9600.00 |
| April 25, 2013 | 0.92 | 0.93 | 0.917 | 0.93 | 1900.00 |
| April 24, 2013 | 0.94 | 0.9401 | 0.88 | 0.92 | 4207.00 |
| April 23, 2013 | 0.94 | 0.942 | 0.935 | 0.935 | 1400.00 |
| April 22, 2013 | 0.93 | 0.9501 | 0.93 | 0.939 | 5300.00 |
| April 19, 2013 | 0.94 | 0.98 | 0.929 | 0.9499 | 19517.00 |
| April 18, 2013 | 0.95 | 1.00 | 0.932 | 0.94 | 125627.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CREG Price Benchmarks
| Companies | |
|---|---|
| Avalon | 3.51 |
| Vertex Energy | 3.06 |
| Guanwei Recycling | 1.57 |
CREG Price Range, Past 5 Years
| Minimum | 0.2200 | Mar 18 2009 |
| Maximum | 5.900 | Mar 25 2010 |
| Average | 1.884 |
