Ellomay Capital (ELLO)
Add to Watchlists Create an Alert
7.60
+0.00 +0.00%
AMEX
May 22, 8:00PM
BATS Real time
Currency in USD
Ellomay Capital Price:
7.60 for May 22, 2013Ellomay Capital Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 7.60 | 7.62 | 7.60 | 7.60 | 2900.00 |
| May 21, 2013 | 7.70 | 7.70 | 5.71 | 7.60 | 4290.00 |
| May 20, 2013 | 7.53 | 7.67 | 7.53 | 7.67 | 7900.00 |
| May 17, 2013 | 7.60 | 7.60 | 7.46 | 7.60 | 700.00 |
| May 16, 2013 | 7.60 | 7.75 | 7.60 | 7.726 | 14810.00 |
| May 15, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
| May 14, 2013 | 7.65 | 7.65 | 7.65 | 7.65 | 0.00 |
| May 13, 2013 | 7.52 | 7.65 | 7.52 | 7.65 | 3200.00 |
| May 10, 2013 | 7.50 | 7.60 | 7.395 | 7.60 | 13201.00 |
| May 9, 2013 | 7.45 | 7.65 | 7.45 | 7.52 | 10600.00 |
| May 8, 2013 | 7.22 | 7.22 | 7.16 | 7.20 | 2100.00 |
| May 7, 2013 | 7.34 | 7.40 | 7.26 | 7.26 | 1100.00 |
| May 6, 2013 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 |
| May 3, 2013 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 |
| May 2, 2013 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 |
| May 1, 2013 | 7.30 | 7.30 | 7.30 | 7.30 | 200.00 |
| April 30, 2013 | 7.25 | 7.38 | 7.25 | 7.35 | 9980.00 |
| April 29, 2013 | 7.300 | 7.30 | 7.300 | 7.30 | 3698.00 |
| April 26, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 25, 2013 | 7.30 | 7.34 | 7.25 | 7.25 | 1158.00 |
| April 24, 2013 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 |
| April 23, 2013 | 7.10 | 7.25 | 7.10 | 7.25 | 1402.00 |
| April 22, 2013 | 7.10 | 7.15 | 7.10 | 7.15 | 16690.00 |
| April 19, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 |
| April 18, 2013 | 7.15 | 7.15 | 7.15 | 7.15 | 10000.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ELLO Price Benchmarks
| Companies | |
|---|---|
| Calpine | 20.92 |
| Viaspace Green Energy | 1.40 |
| Dynegy | 24.51 |
ELLO Price Range, Past 5 Years
| Minimum | 7.010 | Mar 4 2013 |
| Maximum | 7.726 | May 16 2013 |
| Average | 7.315 |
