Unilever PLC (UNLYF)
53.80
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Unilever Price: 53.80 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 0.000 |
May 20, 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 0.000 |
May 17, 2024 | 55.32 | 55.32 | 53.80 | 53.80 | 4369.00 |
May 16, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 1285.00 |
May 15, 2024 | 54.40 | 55.30 | 54.40 | 55.30 | 3542.00 |
May 14, 2024 | 54.06 | 54.72 | 53.88 | 53.88 | 1812.00 |
May 13, 2024 | 54.37 | 54.37 | 53.50 | 53.50 | 2184.00 |
May 10, 2024 | 52.91 | 54.55 | 52.91 | 54.07 | 5692.00 |
May 09, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1083.00 |
May 08, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 653.00 |
May 07, 2024 | 53.82 | 53.82 | 50.76 | 50.76 | 2103.00 |
May 06, 2024 | 51.66 | 51.66 | 51.30 | 51.59 | 840.00 |
May 03, 2024 | 52.50 | 52.83 | 52.32 | 52.32 | 1592.00 |
May 02, 2024 | 52.10 | 52.10 | 52.00 | 52.00 | 472.00 |
May 01, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 197.00 |
Apr 30, 2024 | 51.73 | 51.73 | 50.67 | 51.70 | 11677.00 |
Apr 29, 2024 | 51.50 | 51.50 | 51.20 | 51.44 | 8781.00 |
Apr 26, 2024 | 51.26 | 51.92 | 51.26 | 51.92 | 1363.00 |
Apr 25, 2024 | 51.65 | 51.65 | 50.23 | 50.90 | 4377.00 |
Apr 24, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 355.00 |
Apr 23, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 3078.00 |
Apr 22, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 1378.00 |
Apr 19, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 265.00 |
Apr 18, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 740.00 |
Apr 17, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.90
Minimum
Oct 11 2022
65.18
Maximum
Sep 04 2019
53.55
Average
52.90
Median
Price Benchmarks
British American Tobacco PLC | 31.36 |
Coca-Cola Europacific Partners PLC | 73.22 |
Diageo PLC | 139.04 |
Nomad Foods Ltd | 18.59 |
Price Related Metrics
PE Ratio | 19.38 |
PS Ratio | 2.109 |
PEG Ratio | 10.72 |
Price to Book Value | 6.734 |
Earnings Yield | 5.16% |
Market Cap | 134.75B |
PEGY Ratio | 3.683 |
Operating PE Ratio | 12.14 |
Normalized PE Ratio | 18.87 |