United States Natural Gas Fund LP (UNG)
11.74
+0.17
(+1.47%)
USD |
NYSEARCA |
Jun 18, 16:00
11.75
+0.01
(+0.09%)
After-Hours: 20:00
UNG Total Return Price : 11.74 for June 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 18, 2026 | 11.74 |
| June 17, 2026 | 11.57 |
| June 16, 2026 | 11.76 |
| June 15, 2026 | 11.43 |
| June 12, 2026 | 11.35 |
| June 11, 2026 | 11.16 |
| June 10, 2026 | 11.54 |
| June 09, 2026 | 11.39 |
| June 08, 2026 | 11.37 |
| June 05, 2026 | 11.67 |
| June 04, 2026 | 12.12 |
| June 03, 2026 | 11.71 |
| June 02, 2026 | 11.47 |
| June 01, 2026 | 11.54 |
| May 29, 2026 | 11.93 |
| May 28, 2026 | 11.89 |
| May 27, 2026 | 11.18 |
| May 26, 2026 | 10.91 |
| May 22, 2026 | 10.94 |
| May 21, 2026 | 11.33 |
| May 20, 2026 | 11.49 |
| May 19, 2026 | 11.90 |
| May 18, 2026 | 11.54 |
| May 15, 2026 | 11.33 |
| May 14, 2026 | 11.16 |
| Date | Value |
|---|---|
| May 13, 2026 | 10.98 |
| May 12, 2026 | 10.91 |
| May 11, 2026 | 11.22 |
| May 08, 2026 | 10.57 |
| May 07, 2026 | 10.68 |
| May 06, 2026 | 10.45 |
| May 05, 2026 | 10.64 |
| May 04, 2026 | 10.95 |
| May 01, 2026 | 10.71 |
| April 30, 2026 | 10.60 |
| April 29, 2026 | 10.15 |
| April 28, 2026 | 10.33 |
| April 27, 2026 | 10.49 |
| April 24, 2026 | 10.31 |
| April 23, 2026 | 10.52 |
| April 22, 2026 | 10.95 |
| April 21, 2026 | 10.95 |
| April 20, 2026 | 10.85 |
| April 17, 2026 | 10.84 |
| April 16, 2026 | 10.78 |
| April 15, 2026 | 10.58 |
| April 14, 2026 | 10.56 |
| April 13, 2026 | 10.68 |
| April 10, 2026 | 10.77 |
| April 09, 2026 | 10.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Invesco DB Base Metals Fund | 25.30 |
| Invesco DB Oil Fund | 18.89 |
| Invesco DB Precious Metals Fund | 98.34 |
| United States Gasoline Fund LP | 102.29 |
| Teucrium Corn Fund | 16.95 |