United States Natural Gas Fund LP (UNG)
9.44
+0.17
(+1.83%)
USD |
NYSEARCA |
Nov 06, 13:50
UNG Total Return Price : 9.44 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 9.27 |
| November 04, 2026 | 9.27 |
| November 03, 2026 | 9.13 |
| November 02, 2026 | 9.00 |
| October 30, 2026 | 9.08 |
| October 29, 2026 | 9.18 |
| October 28, 2026 | 9.50 |
| October 27, 2026 | 9.64 |
| October 26, 2026 | 9.56 |
| October 23, 2026 | 9.58 |
| October 22, 2026 | 9.89 |
| October 21, 2026 | 9.97 |
| October 20, 2026 | 10.50 |
| October 19, 2026 | 10.46 |
| October 16, 2026 | 10.66 |
| October 15, 2026 | 11.09 |
| October 14, 2026 | 11.22 |
| October 13, 2026 | 11.41 |
| October 12, 2026 | 10.92 |
| October 09, 2026 | 11.01 |
| October 08, 2026 | 10.81 |
| October 07, 2026 | 11.03 |
| October 06, 2026 | 10.74 |
| October 05, 2026 | 10.55 |
| October 02, 2026 | 10.47 |
| Date | Value |
|---|---|
| October 01, 2026 | 10.16 |
| September 30, 2026 | 10.37 |
| September 29, 2026 | 10.35 |
| September 28, 2026 | 10.79 |
| September 25, 2026 | 11.13 |
| September 24, 2026 | 11.55 |
| September 23, 2026 | 10.87 |
| September 22, 2026 | 10.86 |
| September 21, 2026 | 10.26 |
| September 18, 2026 | 10.41 |
| September 17, 2026 | 10.33 |
| September 16, 2026 | 10.36 |
| September 15, 2026 | 10.54 |
| September 14, 2026 | 10.33 |
| September 11, 2026 | 10.17 |
| September 10, 2026 | 10.19 |
| September 09, 2026 | 10.09 |
| September 08, 2026 | 10.46 |
| September 04, 2026 | 10.56 |
| September 03, 2026 | 10.49 |
| September 02, 2026 | 10.75 |
| September 01, 2026 | 10.58 |
| August 31, 2026 | 10.54 |
| August 28, 2026 | 10.33 |
| August 27, 2026 | 10.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median