United States Natural Gas (UNG)
14.37
+0.01
(+0.07%)
USD |
NYSEARCA |
Apr 25, 16:00
14.49
+0.12
(+0.84%)
After-Hours: 20:00
UNG Total Return Price: 14.37 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 14.37 |
April 24, 2024 | 14.36 |
April 23, 2024 | 15.44 |
April 22, 2024 | 15.04 |
April 19, 2024 | 14.52 |
April 18, 2024 | 14.42 |
April 17, 2024 | 14.38 |
April 16, 2024 | 14.48 |
April 15, 2024 | 14.14 |
April 12, 2024 | 14.89 |
April 11, 2024 | 14.85 |
April 10, 2024 | 15.67 |
April 09, 2024 | 15.85 |
April 08, 2024 | 15.41 |
April 05, 2024 | 14.87 |
April 04, 2024 | 14.90 |
April 03, 2024 | 15.46 |
April 02, 2024 | 15.48 |
April 01, 2024 | 15.39 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.35 |
March 26, 2024 | 14.96 |
March 25, 2024 | 15.04 |
March 22, 2024 | 15.11 |
March 21, 2024 | 15.32 |
Date | Value |
---|---|
March 20, 2024 | 15.37 |
March 19, 2024 | 15.64 |
March 18, 2024 | 15.34 |
March 15, 2024 | 15.13 |
March 14, 2024 | 15.57 |
March 13, 2024 | 14.91 |
March 12, 2024 | 15.31 |
March 11, 2024 | 15.69 |
March 08, 2024 | 16.13 |
March 07, 2024 | 16.03 |
March 06, 2024 | 17.29 |
March 05, 2024 | 17.51 |
March 04, 2024 | 17.30 |
March 01, 2024 | 16.42 |
February 29, 2024 | 16.54 |
February 28, 2024 | 16.73 |
February 27, 2024 | 16.17 |
February 26, 2024 | 15.62 |
February 23, 2024 | 15.21 |
February 22, 2024 | 16.28 |
February 21, 2024 | 16.62 |
February 20, 2024 | 14.77 |
February 16, 2024 | 14.99 |
February 15, 2024 | 14.81 |
February 14, 2024 | 14.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.14
Minimum
Apr 15 2024
135.16
Maximum
Aug 22 2022
55.99
Average
51.16
Median
May 11 2020
Total Return Price Benchmarks
Invesco DB Agriculture | 26.17 |
Invesco DB Energy | 21.09 |
Invesco DB Oil | 15.85 |
United States Gasoline | 72.54 |
United States 12 Month Natural Gas | 7.876 |