Credit Suisse X-Links Gold Cov Call ETN (GLDI)
150.50
-1.02
(-0.67%)
USD |
NASDAQ |
May 22, 16:00
148.48
-2.02
(-1.34%)
After-Hours: 20:00
GLDI Total Return Price: 150.50 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 150.50 |
May 21, 2024 | 151.52 |
May 20, 2024 | 153.85 |
May 17, 2024 | 153.04 |
May 16, 2024 | 151.85 |
May 15, 2024 | 152.01 |
May 14, 2024 | 151.02 |
May 13, 2024 | 150.07 |
May 10, 2024 | 150.81 |
May 09, 2024 | 150.31 |
May 08, 2024 | 148.25 |
May 07, 2024 | 148.70 |
May 06, 2024 | 149.26 |
May 03, 2024 | 147.50 |
May 02, 2024 | 147.94 |
May 01, 2024 | 148.06 |
April 30, 2024 | 147.11 |
April 29, 2024 | 149.65 |
April 26, 2024 | 149.27 |
April 25, 2024 | 149.52 |
April 24, 2024 | 148.65 |
April 23, 2024 | 148.71 |
April 22, 2024 | 148.99 |
April 19, 2024 | 151.68 |
April 18, 2024 | 151.29 |
Date | Value |
---|---|
April 17, 2024 | 150.95 |
April 16, 2024 | 150.60 |
April 15, 2024 | 150.77 |
April 12, 2024 | 149.26 |
April 11, 2024 | 149.83 |
April 10, 2024 | 149.54 |
April 09, 2024 | 149.45 |
April 08, 2024 | 149.68 |
April 05, 2024 | 149.50 |
April 04, 2024 | 149.55 |
April 03, 2024 | 149.28 |
April 02, 2024 | 149.26 |
April 01, 2024 | 148.60 |
March 28, 2024 | 147.91 |
March 27, 2024 | 146.94 |
March 26, 2024 | 146.36 |
March 25, 2024 | 146.23 |
March 22, 2024 | 145.70 |
March 21, 2024 | 146.43 |
March 20, 2024 | 146.72 |
March 19, 2024 | 144.93 |
March 18, 2024 | 145.55 |
March 15, 2024 | 144.92 |
March 14, 2024 | 145.75 |
March 13, 2024 | 146.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
100.99
Minimum
May 24 2019
153.85
Maximum
May 20 2024
130.84
Average
133.69
Median
Total Return Price Benchmarks
Invesco DB Energy | 20.14 |
United States Gasoline | 65.68 |
United States 12 Month Natural Gas | 8.82 |
Teucrium Corn ETF | 20.56 |
Teucrium Soybean ETF | 25.92 |