United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
18.74 -0.06  -0.32% NYSE Arca Dec 18, 8:00PM BATS Real time Currency in USD

United States Natural Gas Price :

18.74 for Dec. 18, 2014

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 18, 2014 19.20 19.38 18.58 18.74 9.167M
Dec. 17, 2014 18.90 18.93 18.66 18.80 5.323M
Dec. 16, 2014 18.59 18.80 18.37 18.53 8.192M
Dec. 15, 2014 19.42 19.53 18.86 19.02 9.400M
Dec. 12, 2014 19.10 19.50 18.95 19.22 12.40M
Dec. 11, 2014 18.88 19.24 18.42 18.64 12.28M
Dec. 10, 2014 18.69 19.06 18.48 18.86 9.151M
Dec. 9, 2014 18.47 18.90 18.41 18.53 6.611M
Dec. 8, 2014 18.81 18.86 18.27 18.47 12.99M
Dec. 5, 2014 18.98 19.47 18.85 19.34 11.64M
Dec. 4, 2014 19.10 19.15 18.54 18.56 10.83M
Dec. 3, 2014 19.41 19.59 19.14 19.36 10.75M
Dec. 2, 2014 19.99 20.18 19.65 19.75 15.06M
Dec. 1, 2014 20.28 20.59 20.01 20.46 19.43M
Nov. 28, 2014 21.60 21.66 21.18 21.26 6.265M
Nov. 26, 2014 22.48 23.06 22.10 22.11 14.42M
Nov. 25, 2014 21.71 22.62 21.66 22.57 12.17M
Nov. 24, 2014 21.62 21.99 21.58 21.85 14.72M
Nov. 21, 2014 22.84 23.01 22.43 22.48 14.38M
Nov. 20, 2014 23.38 23.73 22.51 23.51 21.85M
Nov. 19, 2014 23.16 23.62 22.93 23.13 20.74M
Nov. 18, 2014 22.26 22.70 21.76 22.27 15.23M
Nov. 17, 2014 21.73 22.67 21.72 22.45 18.66M
Nov. 14, 2014 20.97 21.32 20.61 21.30 10.51M
Nov. 13, 2014 21.51 21.76 20.76 20.84 15.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Range, Past 5 Years

Minimum 14.25 Apr 19 2012
Maximum 86.80 Dec 28 2009
Average 32.81

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.