United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
13.24 -0.03  -0.23% NYSE Arca Mar 31, 5:00PM BATS Real time Currency in USD

United States Natural Gas Price :

13.24 for March 31, 2015

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2015 13.40 13.42 13.25 13.27 5.657M
March 27, 2015 13.33 13.35 13.15 13.33 7.437M
March 26, 2015 13.82 13.87 13.42 13.49 7.866M
March 25, 2015 13.97 13.97 13.74 13.82 5.813M
March 24, 2015 14.16 14.23 14.00 14.10 5.642M
March 23, 2015 13.77 13.98 13.67 13.90 6.649M
March 20, 2015 14.54 14.73 14.02 14.10 11.27M
March 19, 2015 14.38 14.42 14.06 14.26 13.58M
March 18, 2015 14.08 14.82 14.05 14.67 5.366M
March 17, 2015 14.33 14.44 14.07 14.40 5.763M
March 16, 2015 13.62 13.89 13.58 13.89 4.762M
March 13, 2015 13.63 13.94 13.60 13.81 6.636M
March 12, 2015 14.35 14.53 13.81 13.90 7.240M
March 11, 2015 14.06 14.42 14.00 14.33 9.331M
March 10, 2015 13.79 13.89 13.71 13.80 6.820M
March 9, 2015 13.69 13.89 13.53 13.62 10.12M
March 6, 2015 14.25 14.54 14.16 14.37 5.184M
March 5, 2015 14.03 14.51 13.98 14.39 8.904M
March 4, 2015 14.01 14.08 13.87 14.05 9.525M
March 3, 2015 13.67 13.85 13.55 13.71 7.129M
March 2, 2015 13.87 13.94 13.63 13.67 4.447M
Feb. 27, 2015 13.81 13.91 13.71 13.74 5.721M
Feb. 26, 2015 14.22 14.37 13.63 13.64 13.98M
Feb. 25, 2015 14.81 14.94 14.35 14.50 9.496M
Feb. 24, 2015 14.65 15.07 14.57 14.63 7.547M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Range, Past 5 Years

Minimum 13.17 Feb 6 2015
Maximum 70.64 Jun 15 2010
Average 29.58

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.