United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
14.16 -0.41  -2.81% NYSE Arca May 22, 5:00PM Delayed 2m USD

United States Natural Gas Price :

14.16 for May 22, 2015

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 14.56 14.91 14.45 14.57 6.507M
May 20, 2015 14.70 14.76 14.29 14.46 3.381M
May 19, 2015 15.20 15.28 14.48 14.62 9.663M
May 18, 2015 14.98 15.03 14.74 14.90 2.388M
May 15, 2015 14.83 14.98 14.68 14.88 2.884M
May 14, 2015 14.34 14.90 14.28 14.84 6.062M
May 13, 2015 14.21 14.67 14.14 14.48 5.161M
May 12, 2015 14.24 14.47 14.21 14.32 5.973M
May 11, 2015 14.15 14.25 13.81 13.91 4.439M
May 8, 2015 14.13 14.26 13.97 14.13 8.607M
May 7, 2015 13.84 13.92 13.38 13.55 5.528M
May 6, 2015 13.74 13.93 13.66 13.67 3.453M
May 5, 2015 13.79 13.93 13.66 13.79 4.918M
May 4, 2015 13.65 13.95 13.59 13.90 4.302M
May 1, 2015 13.57 13.83 13.54 13.71 5.713M
April 30, 2015 12.72 13.67 12.64 13.46 13.48M
April 29, 2015 12.66 12.90 12.64 12.78 6.590M
April 28, 2015 12.50 12.57 12.39 12.50 3.931M
April 27, 2015 12.33 12.44 12.28 12.39 7.347M
April 24, 2015 12.76 12.83 12.62 12.71 3.165M
April 23, 2015 12.85 12.93 12.69 12.76 10.39M
April 22, 2015 13.06 13.17 13.03 13.05 3.655M
April 21, 2015 12.94 13.02 12.85 12.93 3.724M
April 20, 2015 12.79 12.89 12.73 12.78 8.194M
April 17, 2015 13.33 13.42 13.19 13.24 3.251M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Range, Past 5 Years

Minimum 12.39 Apr 27 2015
Maximum 70.64 Jun 15 2010
Average 28.27

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.