United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
12.82 +0.36  +2.89% NYSE Arca Sep 3, 17:00 Delayed 2m USD

United States Natural Gas Price:

12.82 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 12.60 12.63 12.46 12.46 7.385M
Sept. 1, 2015 12.83 12.86 12.62 12.71 4.662M
Aug. 31, 2015 12.63 12.72 12.51 12.70 8.749M
Aug. 28, 2015 12.85 12.88 12.74 12.86 2.579M
Aug. 27, 2015 12.67 12.81 12.50 12.64 8.239M
Aug. 26, 2015 12.77 12.82 12.71 12.74 2.112M
Aug. 25, 2015 12.68 12.78 12.56 12.77 3.540M
Aug. 24, 2015 12.54 12.83 12.52 12.63 5.572M
Aug. 21, 2015 12.97 12.98 12.74 12.78 8.114M
Aug. 20, 2015 12.96 13.31 12.94 13.16 6.947M
Aug. 19, 2015 13.01 13.05 12.90 12.96 2.446M
Aug. 18, 2015 12.94 13.05 12.91 13.02 3.830M
Aug. 17, 2015 13.16 13.18 13.04 13.12 4.709M
Aug. 14, 2015 13.43 13.50 13.34 13.45 1.852M
Aug. 13, 2015 13.97 14.02 13.34 13.43 7.176M
Aug. 12, 2015 13.84 14.06 13.83 14.01 4.501M
Aug. 11, 2015 13.57 13.68 13.40 13.66 3.249M
Aug. 10, 2015 13.63 13.65 13.51 13.60 3.121M
Aug. 7, 2015 13.42 13.52 13.23 13.41 3.631M
Aug. 6, 2015 13.12 13.60 13.10 13.46 5.305M
Aug. 5, 2015 13.67 13.68 13.34 13.34 3.682M
Aug. 4, 2015 13.47 13.52 13.31 13.45 4.198M
Aug. 3, 2015 13.16 13.22 12.98 13.20 3.847M
July 31, 2015 13.30 13.31 12.97 13.04 5.459M
July 30, 2015 13.49 13.64 13.25 13.33 5.890M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Benchmarks

Companies
United States 12 Month Natural Gas 11.75
PowerShares DB Agriculture 20.62
PowerShares DB Oil 11.72

UNG Price Range, Past 5 Years

Minimum 12.39 Apr 27 2015
Maximum 53.99 Sep 16 2010
Average 25.55

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.