United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
13.89 -0.66  -4.52% NYSE Arca Jan 29, 4:59PM BATS Real time Currency in USD

United States Natural Gas Price :

13.89 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 14.54 14.69 14.25 14.55 11.34M
Jan. 27, 2015 14.88 15.13 14.76 14.78 10.46M
Jan. 26, 2015 14.67 14.95 14.34 14.55 14.41M
Jan. 23, 2015 14.88 15.14 14.82 14.97 12.98M
Jan. 22, 2015 14.72 14.81 14.11 14.55 18.08M
Jan. 21, 2015 14.81 15.13 14.52 15.02 12.65M
Jan. 20, 2015 14.91 14.95 14.35 14.69 21.80M
Jan. 16, 2015 15.43 16.28 15.40 15.69 14.81M
Jan. 15, 2015 16.54 16.93 15.46 16.12 21.11M
Jan. 14, 2015 15.64 16.69 15.58 16.68 33.55M
Jan. 13, 2015 14.41 15.03 14.30 14.94 9.971M
Jan. 12, 2015 14.61 14.64 14.09 14.18 14.10M
Jan. 9, 2015 14.97 15.08 14.63 14.99 6.781M
Jan. 8, 2015 14.47 14.95 14.39 14.94 14.42M
Jan. 7, 2015 14.93 15.24 14.31 14.58 15.52M
Jan. 6, 2015 14.59 14.96 14.36 14.93 8.858M
Jan. 5, 2015 15.60 15.61 14.56 14.87 15.78M
Jan. 2, 2015 15.07 15.67 14.96 14.96 15.03M
Dec. 31, 2014 15.37 15.44 14.60 14.77 17.06M
Dec. 30, 2014 15.66 15.80 15.59 15.72 7.526M
Dec. 29, 2014 15.73 16.26 15.63 16.07 14.95M
Dec. 26, 2014 15.47 15.56 15.22 15.48 6.988M
Dec. 24, 2014 15.93 16.00 15.43 15.61 6.322M
Dec. 23, 2014 16.00 16.32 15.91 16.23 8.413M
Dec. 22, 2014 16.48 16.69 16.03 16.36 19.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Range, Past 5 Years

Minimum 13.89 Jan 29 2015
Maximum 80.00 Feb 5 2010
Average 31.42

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.