United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
20.95 -0.39  -1.83% NYSE Arca Sep 19, 8:00PM BATS Real time Currency in USD

United States Natural Gas Price :

20.95 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 21.01 21.10 20.92 20.95 6.165M
Sept. 18, 2014 21.84 21.88 21.28 21.34 8.031M
Sept. 17, 2014 21.86 21.95 21.79 21.87 2.940M
Sept. 16, 2014 21.11 21.81 21.09 21.76 6.766M
Sept. 15, 2014 21.42 21.53 21.28 21.40 6.714M
Sept. 12, 2014 20.73 21.04 20.67 20.97 3.672M
Sept. 11, 2014 21.19 21.45 20.76 20.96 11.84M
Sept. 10, 2014 21.62 21.66 21.46 21.54 4.013M
Sept. 9, 2014 21.74 21.84 21.62 21.65 10.09M
Sept. 8, 2014 20.95 21.19 20.84 21.14 6.875M
Sept. 5, 2014 20.82 20.93 20.62 20.76 3.997M
Sept. 4, 2014 21.04 21.16 20.67 20.89 7.408M
Sept. 3, 2014 21.10 21.14 20.89 21.02 6.455M
Sept. 2, 2014 21.57 21.71 21.19 21.31 13.25M
Aug. 29, 2014 21.90 22.27 21.89 22.26 3.431M
Aug. 28, 2014 22.02 22.31 21.68 22.10 6.122M
Aug. 27, 2014 21.86 21.98 21.45 21.88 7.688M
Aug. 26, 2014 21.78 21.81 21.48 21.64 2.488M
Aug. 25, 2014 21.61 21.73 21.54 21.72 7.111M
Aug. 22, 2014 21.41 21.44 21.11 21.21 2.152M
Aug. 21, 2014 21.30 21.50 20.90 21.38 4.173M
Aug. 20, 2014 21.22 21.23 20.89 21.07 5.661M
Aug. 19, 2014 21.30 21.49 21.21 21.31 9.767M
Aug. 18, 2014 20.88 21.05 20.80 20.86 5.382M
Aug. 15, 2014 20.96 20.97 20.71 20.85 11.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Benchmarks

Companies
Energy Select Sector SPDR 93.79
United States Oil 34.57
SPDR Gold Shares 117.09

UNG Price Range, Past 5 Years

Minimum 14.25 Apr 19 2012
Maximum 96.80 Oct 5 2009
Average 35.97

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.