United States Natural Gas (UNG)

22.61 +0.56  +2.54%  May 21, 5:00PM
Add to Watchlists Create an Alert

United States Natural Gas Price:

22.61 for May 21, 2013
View Full Chart

United States Natural Gas Price Chart

    United States Natural Gas Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 62   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 22.36 22.39 21.96 22.05 4.425M
    May 17, 2013 21.27 22.13 21.26 21.87 10.50M
    May 16, 2013 21.79 21.81 21.14 21.30 5.751M
    May 15, 2013 21.94 22.03 21.83 22.00 3.033M
    May 14, 2013 21.57 21.76 21.46 21.67 2.446M
    May 13, 2013 21.33 21.48 21.12 21.20 2.619M
    May 10, 2013 21.46 21.61 21.11 21.15 3.334M
    May 9, 2013 21.41 21.71 20.96 21.48 5.707M
    May 8, 2013 21.45 21.55 21.27 21.50 2.409M
    May 7, 2013 21.53 21.59 21.16 21.30 5.094M
    May 6, 2013 21.62 21.91 21.52 21.76 4.017M
    May 3, 2013 21.75 21.98 21.63 21.94 5.558M
    May 2, 2013 23.31 23.32 21.73 21.91 15.03M
    May 1, 2013 23.70 24.00 23.31 23.36 4.634M
    April 30, 2013 23.66 23.75 23.35 23.47 3.476M
    April 29, 2013 23.25 23.74 23.20 23.67 7.532M
    April 26, 2013 22.62 23.00 22.10 22.91 6.257M
    April 25, 2013 22.60 23.16 22.56 22.63 7.011M
    April 24, 2013 23.30 23.30 22.69 22.76 5.329M
    April 23, 2013 23.28 23.52 23.02 23.03 3.778M
    April 22, 2013 23.47 23.50 23.18 23.23 8.342M
    April 19, 2013 23.80 24.02 23.73 24.00 3.023M
    April 18, 2013 22.88 24.09 22.72 24.03 9.289M
    April 17, 2013 22.81 22.95 22.58 22.87 3.443M
    April 16, 2013 22.55 22.78 22.23 22.75 3.474M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UNG Price Benchmarks

    Companies
    VelocityShares 3x Long Natural Gas ETN 30.09
    VelocityShares 3x Inv Natural Gas ETN 10.09
    United States 12 Month Natural Gas 19.59

    UNG Price Range, Past 5 Years

    Minimum 14.25 Apr 19 2012
    Maximum 507.84 Jul 1 2008
    Average 85.97