United States Natural Gas Fund (UNG)

18.19 -0.63 -3.35% May 25, 11:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

United States Natural Gas Fund Price: 18.19

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

UNG Price Rankings

Overall	54th percentile	3477 of 7688
Sector	49th percentile	1470 of 2885 in Financial
Industry	22nd percentile	724 of 932 in Closed-End Fund - Equity

UNG Price Range, Past 5 Years

Minimum	14.25	Apr 19 2012
Maximum	507.84	Jul 1 2008
Average	149.84

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these UNG related companies

Options

UNG News

$UNG can be shorted again
about 4 hours ago by GoodGreed

Want to know what a short squeeze bubble looks like when it pops? Look at $NG_F or $UNG over last two days.
about 12 hours ago by Johnny905

11th day of nothing shorted. I would have thought there'd be some today. Pros r buyers now. $ung
about a day ago by Shep

@613Trader Stopped out at the open @$18.54 on $UNG...uptrend channel was broken.
about a day ago by gwplant

Taking $UNG home for the holidays near LOD. Stop same level.
about a day ago by Sirtuan

Checked account today, stopped out on $UNG. Successful trade so feeling good about it. Will look to renter
about a day ago by 613Trader

The Motley Fool's Weekly Editors' Picks
May 25, 2:19PM Fool

Surprising $UNG getting slammed here today... bearish for $XCO $KWK $UPL $CHK etc...
about a day ago by CDMCapital

Dont discount hurricane season as a good catalyst for $UNG
about a day ago by rekko31

BI: ANALYST: April 19 Was A Major Turning Point For Natural Gas http://stks.co/3zZy > $UNG $NG_F $DVN $LNG
about a day ago by OptionsCommander

$UNG continues to brk down
about a day ago by TrendHunter

PA lost another 4 rigs. Down 23 from last year to 87. Means Marcellus losing lustre. $UNG
about a day ago by Shep

Rig count down 6 to 594. Probably won't help much today but will help once it finds footing. $UNG
about a day ago by Shep

17.83 is the 20 day. Obviously going there. Holding bids til then. $ung
about a day ago by Shep

Notable ETF Movers of the Day 05/25: (EWZ) (GLD) Higher; (VXX) (UNG) Lower
May 25, 12:02PM Street Insider

I see atleast a $UNG 50% retracement down to 16 in the next month or so > holding some July 18 puts in $UNG
about a day ago by MJTiffany

$UNG down / sideways move has started, bull channel broken on daily
about a day ago by TrendHunter

Why the Recent Rally in Natural Gas won't help XOM
May 25, 11:40AM Fool

$UNG - I just can't see what's going to move it up from here. Last year it was Fukushima, what this time. I'd be happy to be wrong though.
about 2 days ago by txchick57

Natural Gas (UNG) Get Whipsawed as Utilities Flip-flop
May 25, 10:46AM Street Insider

$XCO battle at 8.00. Shorted 7.98. $UNG toppy and falling for 2 days
about 2 days ago by Lagavulin

Just picked up some $UNG July 18 puts for 1.28
about 2 days ago by MJTiffany

@MJTiffany - suggestion, make it Oct to get the full down move if it comes. Hurricanes have had no influence sine 2005. $UNG
about 2 days ago by txchick57

$UNG wont go significantly higher until the wintertime, today i will be entering a put position for July, I think this thing will trade down
about 2 days ago by MJTiffany

@Johnny905 yep. bot at .58 and .68 shares I sold at 19.48. I'm ok with those even if it goes down a little more. $UNG
about 2 days ago by Shep

@Johnny905 @shep @Gh0stTrade515 @shep Attacked? Hardly. And I've been posting here all year. Guess u only post when the opp suits u. $UNG
about 2 days ago by Shep

@johnny905 seriously, so far, nice trade calling the "top" of a consol. pattern. Key words so far. Let's see what the future brings. $UNG
about 2 days ago by Gh0stTrade515

@Gh0stTrade515 @shep Seriously, catching some of the short squeeze is a good trade.But continuing to be bull-headed here is lunacy imo. $UNG
about 2 days ago by Johnny905

$UNG will be higher. And you have no idea about me. Your Canadian. Says loads about you.
about 2 days ago by Gh0stTrade515

Notable ETF Movers of the Day 05/24: (EPI) (SLV) (VXX) Higher; (UNG) (FXI) Lower
May 24, 12:01PM Street Insider

Natural Gas Inventories Increase but Below Normal (UNG)
May 24, 11:14AM Street Insider

This Dividend Powerhouse Looks Solid
May 24, 10:52AM Fool

Natural Gas Sees Little Reaction After Storage Data
May 24, 10:35AM Benzinga

The Right Way to Profit From Natural Gas Prices
May 24, 10:20AM Fool

Notable ETF Movers of the Day 05/23: (VXX) (UNG) (UUP) Higher; (GLD) (SMH) (TAN) Lower
May 23, 12:07PM Street Insider

Notable ETF Movers of the Day 05/22: (XLF) (UNG) (XHB) Higher; (FXE) (RSX) Lower
May 22, 12:21PM Street Insider

Notable ETF Movers of the Day 05/21: (USO) (XLK) (FXI) Higher; (VXX) (UNG) Lower
May 21, 12:14PM Street Insider

Skeptics Pounce on Nat-gas as Bulls Retrench
May 21, 11:11AM Street Insider

Today In Commodities: Crude Still Falling
May 18, 6:33PM

Natural Gas May Be Stretching Itself a Little Thin, for Now
May 18, 4:20PM

Natural Gas Bear Market Will End But Not All Players Will Survive
May 18, 1:21PM

Nat-Gas (UNG) Rebounds, Testing Highs
May 18, 9:05AM Street Insider

Contrarian ETF Bets to Consider (FCG, IYW)
May 18, 4:11AM Benzinga

Vermont Bans Fracking: Will Other States Follow?
May 17, 8:18PM

Is Natural Gas Back?
May 17, 7:08PM Fool

RCM Commodity Update - Risk Is Relative
May 17, 6:36PM

UNITED STATES NATURAL GAS FUND, LP Financials
May 17, 1:05PM

Notable ETF Movers of the Day 05/17: (GLD) (XLE) (VXX) Higher; (UNG) (XHB) Lower
May 17, 12:13PM Street Insider

Inventory Builds, Natural Gas Futures Get Hammered
May 17, 11:54AM Street Insider

Natural Gas Spikes Lower after Storage Data
May 17, 10:36AM Benzinga

Daily ETF Roundup: UNG Pops Ahead Of Inventory Report, EWY Falls On Profit Taking
May 17, 9:45AM Seeking Alpha

Nat-Gas Traders Continue to Buy Ahead of Inventory Data
May 17, 8:55AM Street Insider

Natural Gas Industry Showing Signs of Recovery as Natural Gas Prices Surge
May 17, 8:20AM Marketwire

Jobless claims top economic calendar
May 17, 2:17AM

ETFs to Watch May 17, 2012 (UUP, EWP, FXP)
May 16, 8:18PM Benzinga

Daily ETF Roundup: UNG Pops Ahead Of Inventory Report, EWY Falls On Profit Taking
May 16, 6:50PM ETF Database

How Energy Markets Are Affecting the Dow
May 16, 4:00PM Fool

Leveraged Volatility Trade Zips Higher, Nat Gas Gains, Uranium Dives
May 16, 3:40PM

What's Up with Natural Gas? In Short, Nothing Much
May 16, 3:00PM Fool

Dwight Anderson of Ospraie Likes West Like Chemical, Palladium
May 16, 2:08PM Benzinga

Has GASZ Run Out Of Gas?
May 16, 1:44PM IndexUniverse.com

Entry Point for Natural Gas Equities On Horizon
May 16, 12:18PM Street Insider

The Single Biggest 'Buy Low' Opportunity?
May 16, 7:00AM

Natural Gas: Why This UNG Rally Is Not Sustainable
May 16, 4:22AM

What's Moving Coal Today?
May 15, 5:03PM

Why Now Is The Right Time To Invest In U.S. Natural Gas
May 15, 4:18PM

Rising Nat Gas Good For Some, Not All (UNG, MOO, COWS)
May 15, 1:34PM Benzinga

Natural Gas (UNG) Leading the Charge
May 15, 10:22AM Street Insider

United States Natural Gas Fund (UNG) volatility increases on wide gas price movement
May 15, 9:12AM Street Insider

Today In Commodities: Europe Sneezes, Markets Catch A Cold
May 14, 6:15PM

Commodities Sink as Dollar Reclaims Safe Haven Status
May 14, 1:47PM

4 Stocks In Oversold Territory
May 14, 1:22PM

Consumers Will Struggle in Spite of Cheaper Oil and Gas: LPL’s Canally
May 14, 8:08AM

Natural Gas Bears Now In Full Retreat
May 12, 11:43PM

Exports Of Liquefied Natural Gas Add To Evidence Of Bottoming Natural Gas Prices
May 11, 3:59AM

ETFs to Watch May 11, 2012 (QID, FXP, UUP)
May 10, 8:09PM Benzinga

Daily ETF Roundup: UNG Jumps, VXX Falls
May 10, 6:00PM ETF Database

Natural Gas Storage Still On Sustainable Path
May 10, 5:11PM

ETFs: Looking for Strength in all the Right Places
May 10, 3:46PM Minyanville

UNITED STATES NATURAL GAS FUND, LP Files SEC form 10-Q, Quarterly Report
May 10, 3:31PM

Tom Lydon, Chuck Jaffe Talk ETF of the Week: Natural Gas Equities
May 10, 2:55PM ETF Trends

ETFs: Looking For Strength in All The Right Places (XLY, FCG, VNM)
May 10, 2:05PM Benzinga

Natural Gas Spikes Higher after Storage Data
May 10, 1:41PM Benzinga

The best way to play a rebound in natural gas
May 10, 12:03PM

Inventory Data Moves Natural Gas Higher Again Today (UNG)
May 10, 10:44AM Street Insider

InPlay: Natural gas futures (June contract) pops a few cents to $2.49/MMBtu following inventory data; now at $2.49, up 1.2%
May 10, 10:30AM

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
UNG	18.19	-0.63	-3.35%
UL	31.88	+0.06	+0.19%	95.00B
UKF	57.43	+0.02	+0.03%
UIS	16.41	-0.09	-0.55%	717.28M
UHAL	87.17	-0.99	-1.12%	1.709B
UFI	11.23	+0.20	+1.81%	225.61M
UEIC	13.06	+0.04	+0.31%	194.46M
UEC	2.29	+0.06	+2.69%	173.06M
UDRL	4.31	-0.02	-0.46%	108.74M
UDR	26.15	-0.19	-0.72%	5.840B

Create Watchlist from Stock Quotes