United States Natural Gas (UNG)

Add to Watchlists Create an Alert
21.38 -0.88  -3.95% NYSE Arca Sep 2, 1:33PM BATS Real time Currency in USD

United States Natural Gas Price :

21.38 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 21.90 22.27 21.89 22.26 3.431M
Aug. 28, 2014 22.02 22.31 21.68 22.10 6.120M
Aug. 27, 2014 21.86 21.98 21.45 21.88 7.688M
Aug. 26, 2014 21.78 21.81 21.48 21.64 2.487M
Aug. 25, 2014 21.61 21.73 21.54 21.72 7.104M
Aug. 22, 2014 21.41 21.44 21.11 21.21 2.152M
Aug. 21, 2014 21.30 21.50 20.90 21.38 4.173M
Aug. 20, 2014 21.22 21.23 20.89 21.07 5.661M
Aug. 19, 2014 21.30 21.49 21.21 21.31 9.767M
Aug. 18, 2014 20.88 21.05 20.80 20.86 5.382M
Aug. 15, 2014 20.96 20.97 20.71 20.85 11.83M
Aug. 14, 2014 21.15 21.67 21.14 21.44 9.872M
Aug. 13, 2014 21.43 21.49 21.01 21.06 11.77M
Aug. 12, 2014 21.84 22.06 21.76 21.88 2.778M
Aug. 11, 2014 21.98 21.99 21.58 21.92 5.421M
Aug. 8, 2014 21.56 21.87 21.49 21.85 8.512M
Aug. 7, 2014 21.83 22.00 21.24 21.40 7.465M
Aug. 6, 2014 21.47 21.72 21.34 21.71 5.189M
Aug. 5, 2014 21.44 21.54 21.36 21.42 4.660M
Aug. 4, 2014 20.98 21.21 20.94 21.19 2.732M
Aug. 1, 2014 20.92 21.33 20.88 20.92 3.883M
July 31, 2014 20.81 21.41 20.70 21.10 10.58M
July 30, 2014 20.78 20.90 20.63 20.79 4.105M
July 29, 2014 20.77 21.07 20.59 21.04 4.856M
July 28, 2014 21.20 21.21 20.59 20.72 4.652M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Range, Past 5 Years

Minimum 14.25 Apr 19 2012
Maximum 96.80 Oct 5 2009
Average 36.59

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.