United States Natural Gas (UNG)

Add to Watchlists Create an Alert
21.18 +0.41  +1.97% NYSE Arca Jul 24, 8:00PM BATS Real time Currency in USD

United States Natural Gas Price :

21.18 for July 24, 2014

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 24, 2014 20.87 21.43 20.87 21.18 9.527M
July 23, 2014 20.94 21.05 20.75 20.77 4.500M
July 22, 2014 21.12 21.16 20.81 20.83 4.413M
July 21, 2014 21.44 21.45 21.17 21.31 5.375M
July 18, 2014 21.80 21.85 21.69 21.77 2.341M
July 17, 2014 22.35 22.38 21.69 21.87 15.91M
July 16, 2014 22.79 22.85 22.65 22.66 3.260M
July 15, 2014 22.80 22.87 22.49 22.53 3.708M
July 14, 2014 22.91 22.95 22.55 22.89 3.008M
July 11, 2014 22.72 22.87 22.65 22.85 3.030M
July 10, 2014 22.98 23.09 22.66 22.69 3.968M
July 9, 2014 23.19 23.30 22.94 22.99 5.077M
July 8, 2014 23.15 23.35 22.75 23.30 8.895M
July 7, 2014 23.59 23.64 23.15 23.35 8.743M
July 3, 2014 23.92 24.30 23.86 24.10 4.031M
July 2, 2014 24.26 24.28 23.90 24.01 8.378M
July 1, 2014 24.43 24.72 24.40 24.47 3.124M
June 30, 2014 24.39 24.76 24.14 24.60 3.751M
June 27, 2014 24.28 24.44 24.11 24.40 5.577M
June 26, 2014 25.25 25.25 24.29 24.51 13.27M
June 25, 2014 25.34 25.36 24.98 25.20 2.351M
June 24, 2014 24.84 25.22 24.75 25.06 7.387M
June 23, 2014 24.79 24.90 24.62 24.69 6.423M
June 20, 2014 25.17 25.28 25.03 25.28 5.615M
June 19, 2014 25.81 25.99 25.31 25.41 6.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Benchmarks

Companies
Range Resources 77.40
VelocityShares 3x Long Natural Gas ETN 14.61
Energy Select Sector SPDR 100.58

UNG Price Range, Past 5 Years

Minimum 14.25 Apr 19 2012
Maximum 112.32 Aug 5 2009
Average 38.26

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.