United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
19.37 -0.15  -0.77% NYSE Arca Oct 24, 5:00PM BATS Real time Currency in USD

United States Natural Gas Price :

19.37 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 19.41 19.70 19.21 19.52 12.15M
Oct. 22, 2014 19.67 19.84 19.56 19.60 6.637M
Oct. 21, 2014 19.67 19.91 19.57 19.88 5.391M
Oct. 20, 2014 19.86 19.87 19.66 19.72 8.496M
Oct. 17, 2014 20.22 20.27 19.94 20.22 5.589M
Oct. 16, 2014 20.40 20.49 20.07 20.41 5.982M
Oct. 15, 2014 20.25 20.47 20.18 20.42 5.045M
Oct. 14, 2014 21.12 21.20 20.40 20.50 11.54M
Oct. 13, 2014 20.67 21.05 20.67 20.97 5.782M
Oct. 10, 2014 20.74 20.84 20.56 20.69 2.733M
Oct. 9, 2014 20.59 21.13 20.45 20.74 10.39M
Oct. 8, 2014 20.91 21.00 20.58 20.68 11.06M
Oct. 7, 2014 20.92 21.27 20.91 21.13 5.674M
Oct. 6, 2014 20.96 21.10 20.85 20.96 10.17M
Oct. 3, 2014 21.23 21.70 21.21 21.63 4.808M
Oct. 2, 2014 21.34 21.55 20.96 21.28 11.11M
Oct. 1, 2014 22.24 22.28 21.54 21.56 6.204M
Sept. 30, 2014 22.16 22.29 21.98 22.11 5.894M
Sept. 29, 2014 21.77 22.32 21.72 22.08 10.61M
Sept. 26, 2014 21.36 21.66 21.30 21.58 5.457M
Sept. 25, 2014 21.04 21.54 20.76 21.49 6.874M
Sept. 24, 2014 20.83 21.32 20.70 21.18 5.066M
Sept. 23, 2014 21.12 21.22 20.74 20.82 3.111M
Sept. 22, 2014 21.08 21.13 20.74 20.97 3.374M
Sept. 19, 2014 21.01 21.10 20.92 20.95 6.165M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Benchmarks

Companies
Energy Select Sector SPDR 85.90
United States Oil 31.06
Exxon Mobil 94.11

UNG Price Range, Past 5 Years

Minimum 14.25 Apr 19 2012
Maximum 86.80 Dec 28 2009
Average 34.54

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.