United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
13.70 +0.22  +1.63% NYSE Arca Jul 29, 16:02 Delayed 2m USD

United States Natural Gas Price:

13.70 for July 29, 2015

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2015 13.45 13.64 13.36 13.48 3.869M
July 27, 2015 13.40 13.50 13.35 13.37 2.100M
July 24, 2015 13.39 13.46 13.28 13.35 3.286M
July 23, 2015 13.96 14.17 13.47 13.54 7.887M
July 22, 2015 13.94 13.96 13.68 13.89 4.030M
July 21, 2015 13.84 13.90 13.74 13.87 3.964M
July 20, 2015 13.47 13.81 13.44 13.59 6.154M
July 17, 2015 13.75 13.86 13.62 13.86 3.561M
July 16, 2015 13.90 14.00 13.65 13.74 7.001M
July 15, 2015 13.88 14.05 13.79 13.94 6.368M
July 14, 2015 13.89 13.92 13.54 13.61 4.898M
July 13, 2015 13.65 13.83 13.61 13.71 6.564M
July 10, 2015 13.34 13.46 13.24 13.30 7.730M
July 9, 2015 12.87 13.13 12.70 13.10 8.179M
July 8, 2015 13.18 13.19 12.84 12.90 7.145M
July 7, 2015 13.06 13.09 12.90 13.07 5.289M
July 6, 2015 13.21 13.36 13.20 13.22 8.770M
July 2, 2015 13.56 13.84 13.50 13.56 8.329M
July 1, 2015 13.51 13.53 13.25 13.34 4.860M
June 30, 2015 13.22 13.62 13.22 13.56 6.049M
June 29, 2015 13.51 13.64 13.28 13.46 7.038M
June 26, 2015 13.44 13.57 13.28 13.32 13.49M
June 25, 2015 13.54 13.77 13.44 13.72 10.68M
June 24, 2015 13.28 13.41 13.20 13.38 2.591M
June 23, 2015 13.47 13.51 13.13 13.21 4.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

UNG Price Benchmarks

Companies
Chesapeake Energy 9.00
Devon Energy 49.99
Noble Energy 35.50

UNG Price Range, Past 5 Years

Minimum 12.39 Apr 27 2015
Maximum 66.08 Jul 30 2010
Average 26.47

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.