UNG Price Insights

United States Natural Gas (UNG)

15.45 +0.41 (+2.73%) USD | NYSEARCA | Apr 23, 16:00

15.55 +0.10 (+0.65%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 22, 2024	14.89	15.09	14.78	15.04	6.189M
Apr 19, 2024	14.71	14.80	14.38	14.52	6.257M
Apr 18, 2024	14.47	14.60	14.34	14.42	7.205M
Apr 17, 2024	14.16	14.40	13.98	14.38	5.735M
Apr 16, 2024	14.15	15.00	13.86	14.48	13.33M
Apr 15, 2024	14.41	14.58	14.07	14.14	9.363M
Apr 12, 2024	14.68	14.90	14.62	14.89	4.648M
Apr 11, 2024	15.37	15.39	14.70	14.85	9.305M
Apr 10, 2024	15.98	16.04	15.63	15.67	5.986M
Apr 09, 2024	15.86	16.08	15.43	15.85	7.836M
Apr 08, 2024	15.10	15.47	15.04	15.41	5.459M
Apr 05, 2024	14.91	15.24	14.82	14.87	5.214M
Apr 04, 2024	15.39	15.40	14.80	14.90	8.334M
Apr 03, 2024	15.86	15.86	15.35	15.46	5.600M
Apr 02, 2024	15.11	15.72	15.06	15.48	5.999M
Apr 01, 2024	15.27	15.49	15.07	15.39	8.293M
Mar 28, 2024	14.57	14.92	14.36	14.57	8.144M
Mar 27, 2024	14.45	14.50	14.25	14.35	7.759M
Mar 26, 2024	15.09	15.14	14.84	14.96	5.762M
Mar 25, 2024	14.99	15.20	14.89	15.04	4.778M
Mar 22, 2024	15.01	15.23	14.98	15.11	3.657M
Mar 21, 2024	15.32	15.38	15.03	15.32	5.360M
Mar 20, 2024	15.35	15.53	15.31	15.37	4.423M
Mar 19, 2024	15.60	15.77	15.38	15.64	4.416M
Mar 18, 2024	15.50	15.57	15.04	15.34	5.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.14

Minimum

Apr 15 2024

135.16

Maximum

Aug 22 2022

56.11

Average

51.20

Median

Mar 26 2020

Price Benchmarks