United States Natural Gas (UNG)

Add to Watchlists
Create an Alert
14.38 +0.34  +2.38% NYSE Arca Mar 5, 4:59PM BATS Real time Currency in USD

United States Natural Gas Price :

14.38 for March 5, 2015

View 4,000+ financial data types

View Full Chart

United States Natural Gas Price Chart

Export Data
Save Image

United States Natural Gas Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 14.01 14.08 13.87 14.05 9.519M
March 3, 2015 13.67 13.85 13.55 13.71 7.105M
March 2, 2015 13.87 13.94 13.63 13.67 4.447M
Feb. 27, 2015 13.81 13.91 13.71 13.74 5.721M
Feb. 26, 2015 14.22 14.37 13.63 13.64 13.98M
Feb. 25, 2015 14.81 14.94 14.35 14.50 9.496M
Feb. 24, 2015 14.65 15.07 14.57 14.63 7.547M
Feb. 23, 2015 14.97 15.08 14.48 14.59 13.92M
Feb. 20, 2015 15.09 15.24 14.87 15.03 14.25M
Feb. 19, 2015 14.46 14.68 14.25 14.45 10.70M
Feb. 18, 2015 14.17 14.53 14.01 14.36 11.12M
Feb. 17, 2015 14.18 14.21 13.77 14.19 8.526M
Feb. 13, 2015 13.70 14.31 13.64 14.22 7.073M
Feb. 12, 2015 14.28 14.35 13.68 13.88 14.79M
Feb. 11, 2015 14.51 14.52 14.06 14.40 12.67M
Feb. 10, 2015 13.61 14.01 13.49 13.72 17.11M
Feb. 9, 2015 13.29 13.37 13.12 13.30 11.27M
Feb. 6, 2015 13.27 13.41 13.13 13.17 9.511M
Feb. 5, 2015 13.40 13.56 13.16 13.28 13.47M
Feb. 4, 2015 13.90 13.90 13.52 13.57 9.608M
Feb. 3, 2015 13.62 14.20 13.52 14.08 11.86M
Feb. 2, 2015 13.57 13.73 13.32 13.67 10.33M
Jan. 30, 2015 13.62 13.86 13.53 13.67 12.83M
Jan. 29, 2015 14.47 14.57 13.64 13.88 25.00M
Jan. 28, 2015 14.54 14.69 14.25 14.55 11.34M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

UNG Price Range, Past 5 Years

Minimum 13.17 Feb 6 2015
Maximum 70.64 Jun 15 2010
Average 30.26

UNG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("UNG", "price")
  • Last 5 data points: =YCS("UNG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.