Credit Suisse X-Links Silver CovCall ETN (SLVO)
80.35
+0.02
(+0.02%)
USD |
NASDAQ |
May 10, 16:00
80.35
0.00 (0.00%)
After-Hours: 18:57
SLVO Total Return Price: 80.35 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 80.33 |
May 08, 2024 | 78.32 |
May 07, 2024 | 77.92 |
May 06, 2024 | 78.35 |
May 03, 2024 | 75.82 |
May 02, 2024 | 76.46 |
May 01, 2024 | 76.00 |
April 30, 2024 | 75.36 |
April 29, 2024 | 77.68 |
April 26, 2024 | 77.56 |
April 25, 2024 | 78.12 |
April 24, 2024 | 77.61 |
April 23, 2024 | 77.87 |
April 22, 2024 | 77.47 |
April 19, 2024 | 80.30 |
April 18, 2024 | 79.50 |
April 17, 2024 | 79.33 |
April 16, 2024 | 79.20 |
April 15, 2024 | 79.94 |
April 12, 2024 | 78.79 |
April 11, 2024 | 79.39 |
April 10, 2024 | 78.98 |
April 09, 2024 | 78.87 |
April 08, 2024 | 78.79 |
April 05, 2024 | 78.71 |
Date | Value |
---|---|
April 04, 2024 | 78.14 |
April 03, 2024 | 77.96 |
April 02, 2024 | 76.81 |
April 01, 2024 | 74.80 |
March 28, 2024 | 74.45 |
March 27, 2024 | 73.88 |
March 26, 2024 | 73.54 |
March 25, 2024 | 74.13 |
March 22, 2024 | 73.97 |
March 21, 2024 | 74.22 |
March 20, 2024 | 75.66 |
March 19, 2024 | 74.43 |
March 18, 2024 | 73.46 |
March 15, 2024 | 73.64 |
March 14, 2024 | 72.97 |
March 13, 2024 | 73.12 |
March 12, 2024 | 71.30 |
March 11, 2024 | 71.99 |
March 08, 2024 | 71.50 |
March 07, 2024 | 71.54 |
March 06, 2024 | 71.22 |
March 05, 2024 | 70.44 |
March 04, 2024 | 70.72 |
March 01, 2024 | 69.20 |
February 29, 2024 | 67.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.38
Minimum
Mar 18 2020
87.51
Maximum
Jun 02 2021
69.13
Average
68.33
Median
Total Return Price Benchmarks
Credit Suisse X-Links Gold Cov Call ETN | 151.00 |
Invesco DB Energy | 20.26 |
United States 12 Month Natural Gas | 7.91 |
Teucrium Corn ETF | 20.84 |
Teucrium Soybean ETF | 25.67 |