Union Bankshares Inc (UNB)
23.80
-0.42
(-1.73%)
USD |
NASDAQ |
May 17, 16:00
24.15
+0.35
(+1.47%)
After-Hours: 20:00
Union Bankshares Total Return Price: 23.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 23.80 |
| May 16, 2024 | 24.22 |
| May 15, 2024 | 25.51 |
| May 14, 2024 | 25.70 |
| May 13, 2024 | 25.60 |
| May 10, 2024 | 25.35 |
| May 09, 2024 | 25.25 |
| May 08, 2024 | 25.36 |
| May 07, 2024 | 25.50 |
| May 06, 2024 | 25.85 |
| May 03, 2024 | 26.25 |
| May 02, 2024 | 26.99 |
| May 01, 2024 | 26.17 |
| April 30, 2024 | 26.20 |
| April 29, 2024 | 28.12 |
| April 26, 2024 | 28.11 |
| April 25, 2024 | 28.10 |
| April 24, 2024 | 27.40 |
| April 23, 2024 | 27.24 |
| April 22, 2024 | 27.34 |
| April 19, 2024 | 27.24 |
| April 18, 2024 | 26.72 |
| April 17, 2024 | 26.67 |
| April 16, 2024 | 26.66 |
| April 15, 2024 | 27.34 |
| Date | Value |
|---|---|
| April 12, 2024 | 27.09 |
| April 11, 2024 | 26.71 |
| April 10, 2024 | 26.85 |
| April 09, 2024 | 29.71 |
| April 08, 2024 | 29.71 |
| April 05, 2024 | 29.29 |
| April 04, 2024 | 29.38 |
| April 03, 2024 | 30.01 |
| April 02, 2024 | 29.61 |
| April 01, 2024 | 30.18 |
| March 28, 2024 | 30.10 |
| March 27, 2024 | 30.07 |
| March 26, 2024 | 30.36 |
| March 25, 2024 | 29.58 |
| March 22, 2024 | 30.20 |
| March 21, 2024 | 30.10 |
| March 20, 2024 | 30.10 |
| March 19, 2024 | 29.36 |
| March 18, 2024 | 30.57 |
| March 15, 2024 | 30.80 |
| March 14, 2024 | 29.00 |
| March 13, 2024 | 30.39 |
| March 12, 2024 | 30.20 |
| March 11, 2024 | 30.15 |
| March 08, 2024 | 29.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.91
Minimum
Jul 10 2020
32.40
Maximum
Jun 25 2021
24.27
Average
24.71
Median
Oct 12 2023
Total Return Price Benchmarks
| Peoples Bancorp of North Carolina Inc | 30.16 |
| OP Bancorp | 10.08 |
| Provident Bancorp Inc | 9.40 |
| Linkbancorp Inc | 6.62 |
| Bar Harbor Bankshares Inc | 27.57 |