Union Bankshares Inc (UNB)
26.25
-0.74
(-2.74%)
USD |
NASDAQ |
May 03, 16:00
26.25
0.00 (0.00%)
After-Hours: 20:00
Union Bankshares Price: 26.25 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.06 | 27.10 | 26.06 | 26.25 | 3891.00 |
May 02, 2024 | 26.41 | 27.20 | 25.90 | 26.99 | 11355.00 |
May 01, 2024 | 26.20 | 26.20 | 25.51 | 26.17 | 3737.00 |
Apr 30, 2024 | 28.14 | 28.14 | 24.80 | 26.20 | 14348.00 |
Apr 29, 2024 | 27.86 | 28.12 | 27.68 | 28.12 | 3230.00 |
Apr 26, 2024 | 27.62 | 28.11 | 27.62 | 28.11 | 2439.00 |
Apr 25, 2024 | 27.45 | 28.10 | 27.27 | 28.10 | 5631.00 |
Apr 24, 2024 | 28.00 | 28.89 | 27.60 | 27.76 | 7998.00 |
Apr 23, 2024 | 27.05 | 28.07 | 27.05 | 27.60 | 1848.00 |
Apr 22, 2024 | 28.16 | 28.39 | 27.70 | 27.70 | 2593.00 |
Apr 19, 2024 | 27.50 | 27.60 | 27.50 | 27.60 | 739.00 |
Apr 18, 2024 | 27.05 | 27.07 | 27.05 | 27.07 | 2011.00 |
Apr 17, 2024 | 27.01 | 27.03 | 26.86 | 27.02 | 4751.00 |
Apr 16, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 617.00 |
Apr 15, 2024 | 27.54 | 27.92 | 27.17 | 27.70 | 2129.00 |
Apr 12, 2024 | 26.30 | 27.89 | 26.30 | 27.45 | 5394.00 |
Apr 11, 2024 | 26.61 | 28.37 | 26.00 | 27.06 | 11862.00 |
Apr 10, 2024 | 29.80 | 30.18 | 27.00 | 27.20 | 10321.00 |
Apr 09, 2024 | 30.08 | 30.22 | 29.80 | 30.10 | 3215.00 |
Apr 08, 2024 | 29.88 | 30.10 | 29.80 | 30.10 | 2184.00 |
Apr 05, 2024 | 30.01 | 30.01 | 29.56 | 29.67 | 1158.00 |
Apr 04, 2024 | 30.25 | 30.25 | 29.77 | 29.77 | 2617.00 |
Apr 03, 2024 | 30.10 | 30.40 | 30.10 | 30.40 | 3920.00 |
Apr 02, 2024 | 30.21 | 30.21 | 29.85 | 30.00 | 3089.00 |
Apr 01, 2024 | 30.25 | 30.58 | 30.20 | 30.58 | 2161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.08
Minimum
Jul 10 2020
37.75
Maximum
Jun 25 2021
27.80
Average
27.70
Median
Feb 25 2021
Price Benchmarks
Peoples Bancorp of North Carolina Inc | 31.00 |
OP Bancorp | 9.71 |
Provident Bancorp Inc | 9.65 |
Linkbancorp Inc | 6.49 |
Bar Harbor Bankshares Inc | 26.15 |
Price Related Metrics
PE Ratio | 10.54 |
PS Ratio | 2.556 |
Price to Book Value | 1.803 |
Price to Free Cash Flow | 16.43 |
Earnings Yield | 9.49% |
Market Cap | 118.63M |
Normalized PE Ratio | 10.54 |