Peoples Bancorp of North Carolina Inc (PEBK)
30.16
-0.47
(-1.53%)
USD |
NASDAQ |
May 17, 16:00
30.35
+0.19
(+0.63%)
After-Hours: 20:00
Peoples Bancorp of North Carolina Total Return Price: 30.16 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.16 |
May 16, 2024 | 30.63 |
May 15, 2024 | 30.64 |
May 14, 2024 | 30.69 |
May 13, 2024 | 30.75 |
May 10, 2024 | 30.80 |
May 09, 2024 | 30.81 |
May 08, 2024 | 30.85 |
May 07, 2024 | 30.86 |
May 06, 2024 | 30.90 |
May 03, 2024 | 31.00 |
May 02, 2024 | 30.99 |
May 01, 2024 | 30.80 |
April 30, 2024 | 29.09 |
April 29, 2024 | 29.09 |
April 26, 2024 | 28.99 |
April 25, 2024 | 28.40 |
April 24, 2024 | 28.15 |
April 23, 2024 | 28.10 |
April 22, 2024 | 28.00 |
April 19, 2024 | 27.75 |
April 18, 2024 | 27.80 |
April 17, 2024 | 27.55 |
April 16, 2024 | 27.48 |
April 15, 2024 | 27.50 |
Date | Value |
---|---|
April 12, 2024 | 27.70 |
April 11, 2024 | 27.77 |
April 10, 2024 | 27.89 |
April 09, 2024 | 27.89 |
April 08, 2024 | 27.90 |
April 05, 2024 | 27.90 |
April 04, 2024 | 27.84 |
April 03, 2024 | 27.80 |
April 02, 2024 | 27.85 |
April 01, 2024 | 27.94 |
March 28, 2024 | 27.85 |
March 27, 2024 | 27.85 |
March 26, 2024 | 27.70 |
March 25, 2024 | 27.85 |
March 22, 2024 | 27.78 |
March 21, 2024 | 27.78 |
March 20, 2024 | 27.50 |
March 19, 2024 | 27.39 |
March 18, 2024 | 27.60 |
March 15, 2024 | 27.70 |
March 14, 2024 | 27.64 |
March 13, 2024 | 27.52 |
March 12, 2024 | 27.75 |
March 11, 2024 | 27.80 |
March 08, 2024 | 27.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.42
Minimum
May 14 2020
32.81
Maximum
Mar 08 2023
23.70
Average
24.58
Median
Feb 10 2020
Total Return Price Benchmarks
Union Bankshares Inc | 23.80 |
OP Bancorp | 10.08 |
Provident Bancorp Inc | 9.40 |
Linkbancorp Inc | 6.62 |
Bar Harbor Bankshares Inc | 27.57 |