Linkbancorp Inc (LNKB)
6.49
-0.27
(-3.99%)
USD |
NASDAQ |
May 03, 16:00
6.45
-0.04
(-0.62%)
After-Hours: 20:00
Linkbancorp Total Return Price: 6.49 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 6.49 |
May 02, 2024 | 6.76 |
May 01, 2024 | 6.58 |
April 30, 2024 | 6.63 |
April 29, 2024 | 6.62 |
April 26, 2024 | 6.70 |
April 25, 2024 | 6.70 |
April 24, 2024 | 6.70 |
April 23, 2024 | 6.55 |
April 22, 2024 | 6.66 |
April 19, 2024 | 6.57 |
April 18, 2024 | 6.28 |
April 17, 2024 | 6.20 |
April 16, 2024 | 6.26 |
April 15, 2024 | 6.32 |
April 12, 2024 | 6.32 |
April 11, 2024 | 6.32 |
April 10, 2024 | 6.56 |
April 09, 2024 | 6.77 |
April 08, 2024 | 6.79 |
April 05, 2024 | 6.80 |
April 04, 2024 | 6.69 |
April 03, 2024 | 6.63 |
April 02, 2024 | 6.76 |
April 01, 2024 | 6.90 |
Date | Value |
---|---|
March 28, 2024 | 6.94 |
March 27, 2024 | 7.00 |
March 26, 2024 | 7.04 |
March 25, 2024 | 7.08 |
March 22, 2024 | 7.08 |
March 21, 2024 | 6.97 |
March 20, 2024 | 6.85 |
March 19, 2024 | 6.59 |
March 18, 2024 | 7.08 |
March 15, 2024 | 7.05 |
March 14, 2024 | 7.13 |
March 13, 2024 | 7.09 |
March 12, 2024 | 7.01 |
March 11, 2024 | 7.23 |
March 08, 2024 | 7.30 |
March 07, 2024 | 6.85 |
March 06, 2024 | 7.00 |
March 05, 2024 | 7.21 |
March 04, 2024 | 6.90 |
March 01, 2024 | 6.97 |
February 29, 2024 | 6.88 |
February 28, 2024 | 6.67 |
February 27, 2024 | 6.635 |
February 26, 2024 | 6.744 |
February 23, 2024 | 6.704 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.719
Minimum
May 25 2023
17.27
Maximum
Aug 10 2021
9.057
Average
9.079
Median
Jun 30 2020
Total Return Price Benchmarks
Peoples Bancorp of North Carolina Inc | 31.00 |
Union Bankshares Inc | 26.25 |
OP Bancorp | 9.71 |
Provident Bancorp Inc | 9.65 |
Bar Harbor Bankshares Inc | 26.15 |