Provident Bancorp Inc (PVBC)
9.40
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
9.40
0.00 (0.00%)
After-Hours: 20:00
Provident Bancorp Total Return Price: 9.40 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 9.40 |
May 16, 2024 | 9.40 |
May 15, 2024 | 9.23 |
May 14, 2024 | 9.37 |
May 13, 2024 | 9.35 |
May 10, 2024 | 9.40 |
May 09, 2024 | 9.50 |
May 08, 2024 | 9.63 |
May 07, 2024 | 9.60 |
May 06, 2024 | 9.73 |
May 03, 2024 | 9.65 |
May 02, 2024 | 9.39 |
May 01, 2024 | 9.16 |
April 30, 2024 | 8.895 |
April 29, 2024 | 8.77 |
April 26, 2024 | 8.88 |
April 25, 2024 | 9.34 |
April 24, 2024 | 8.64 |
April 23, 2024 | 8.11 |
April 22, 2024 | 7.83 |
April 19, 2024 | 7.79 |
April 18, 2024 | 7.72 |
April 17, 2024 | 7.76 |
April 16, 2024 | 7.77 |
April 15, 2024 | 7.89 |
Date | Value |
---|---|
April 12, 2024 | 7.95 |
April 11, 2024 | 8.035 |
April 10, 2024 | 8.44 |
April 09, 2024 | 8.69 |
April 08, 2024 | 8.95 |
April 05, 2024 | 9.00 |
April 04, 2024 | 9.04 |
April 03, 2024 | 8.86 |
April 02, 2024 | 9.19 |
April 01, 2024 | 9.33 |
March 28, 2024 | 9.10 |
March 27, 2024 | 8.61 |
March 26, 2024 | 8.74 |
March 25, 2024 | 8.85 |
March 22, 2024 | 8.87 |
March 21, 2024 | 8.89 |
March 20, 2024 | 9.00 |
March 19, 2024 | 8.86 |
March 18, 2024 | 9.01 |
March 15, 2024 | 9.06 |
March 14, 2024 | 9.275 |
March 13, 2024 | 9.37 |
March 12, 2024 | 9.50 |
March 11, 2024 | 9.69 |
March 08, 2024 | 9.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.80
Minimum
May 04 2023
27.37
Maximum
Jul 05 2019
12.86
Average
11.59
Median
Dec 09 2019
Total Return Price Benchmarks
Peoples Bancorp of North Carolina Inc | 30.16 |
Union Bankshares Inc | 23.80 |
OP Bancorp | 10.08 |
Linkbancorp Inc | 6.62 |
Bar Harbor Bankshares Inc | 27.57 |