OP Bancorp (OPBK)
10.08
+0.06
(+0.60%)
USD |
NASDAQ |
May 17, 16:00
10.09
+0.01
(+0.10%)
After-Hours: 20:00
OP Bancorp Total Return Price: 10.08 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.08 |
| May 16, 2024 | 10.02 |
| May 15, 2024 | 9.96 |
| May 14, 2024 | 9.75 |
| May 13, 2024 | 9.81 |
| May 10, 2024 | 9.89 |
| May 09, 2024 | 9.90 |
| May 08, 2024 | 9.95 |
| May 07, 2024 | 10.02 |
| May 06, 2024 | 10.12 |
| May 03, 2024 | 9.595 |
| May 02, 2024 | 9.476 |
| May 01, 2024 | 9.299 |
| April 30, 2024 | 9.022 |
| April 29, 2024 | 9.155 |
| April 26, 2024 | 9.230 |
| April 25, 2024 | 9.318 |
| April 24, 2024 | 9.279 |
| April 23, 2024 | 9.220 |
| April 22, 2024 | 9.210 |
| April 19, 2024 | 9.052 |
| April 18, 2024 | 9.032 |
| April 17, 2024 | 8.874 |
| April 16, 2024 | 8.834 |
| April 15, 2024 | 8.834 |
| Date | Value |
|---|---|
| April 12, 2024 | 8.963 |
| April 11, 2024 | 9.042 |
| April 10, 2024 | 8.943 |
| April 09, 2024 | 9.575 |
| April 08, 2024 | 9.496 |
| April 05, 2024 | 9.457 |
| April 04, 2024 | 9.496 |
| April 03, 2024 | 9.595 |
| April 02, 2024 | 9.793 |
| April 01, 2024 | 9.852 |
| March 28, 2024 | 9.862 |
| March 27, 2024 | 9.872 |
| March 26, 2024 | 9.921 |
| March 25, 2024 | 10.12 |
| March 22, 2024 | 10.13 |
| March 21, 2024 | 10.14 |
| March 20, 2024 | 9.931 |
| March 19, 2024 | 9.704 |
| March 18, 2024 | 9.793 |
| March 15, 2024 | 9.842 |
| March 14, 2024 | 9.803 |
| March 13, 2024 | 10.00 |
| March 12, 2024 | 10.03 |
| March 11, 2024 | 10.21 |
| March 08, 2024 | 10.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.820
Minimum
Sep 24 2020
12.99
Maximum
Feb 07 2022
8.847
Average
8.898
Median
Jul 14 2021
Total Return Price Benchmarks
| Peoples Bancorp of North Carolina Inc | 30.16 |
| Union Bankshares Inc | 23.80 |
| Provident Bancorp Inc | 9.40 |
| Linkbancorp Inc | 6.62 |
| Bar Harbor Bankshares Inc | 27.57 |