Umicore SA (UMICY)
5.26
-0.14
(-2.59%)
USD |
OTCM |
May 17, 16:00
Umicore Price: 5.26 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.25 | 5.289 | 5.210 | 5.26 | 109251.0 |
| May 16, 2024 | 5.44 | 5.48 | 5.37 | 5.40 | 63447.00 |
| May 15, 2024 | 5.66 | 5.70 | 5.625 | 5.665 | 51342.00 |
| May 14, 2024 | 5.71 | 5.75 | 5.650 | 5.72 | 101596.0 |
| May 13, 2024 | 5.815 | 5.91 | 5.815 | 5.87 | 219017.0 |
| May 10, 2024 | 5.87 | 5.87 | 5.817 | 5.825 | 52110.00 |
| May 09, 2024 | 5.79 | 5.85 | 5.77 | 5.85 | 108825.0 |
| May 08, 2024 | 6.084 | 6.09 | 5.88 | 5.95 | 114390.0 |
| May 07, 2024 | 5.99 | 6.09 | 5.973 | 6.00 | 155371.0 |
| May 06, 2024 | 5.886 | 5.96 | 5.886 | 5.918 | 92766.00 |
| May 03, 2024 | 5.70 | 5.72 | 5.61 | 5.69 | 172389.0 |
| May 02, 2024 | 5.33 | 5.34 | 5.25 | 5.319 | 166802.0 |
| May 01, 2024 | 5.64 | 5.73 | 5.55 | 5.66 | 77200.00 |
| Apr 30, 2024 | 5.57 | 5.63 | 5.49 | 5.58 | 85677.00 |
| Apr 29, 2024 | 5.535 | 5.62 | 5.51 | 5.61 | 414486.0 |
| Apr 26, 2024 | 5.57 | 5.67 | 5.56 | 5.67 | 147460.0 |
| Apr 25, 2024 | 5.56 | 5.62 | 5.56 | 5.61 | 109717.0 |
| Apr 24, 2024 | 5.59 | 5.63 | 5.59 | 5.63 | 191034.0 |
| Apr 23, 2024 | 5.586 | 5.61 | 5.58 | 5.61 | 213857.0 |
| Apr 22, 2024 | 5.51 | 5.62 | 5.490 | 5.62 | 177456.0 |
| Apr 19, 2024 | 5.572 | 5.61 | 5.54 | 5.57 | 247907.0 |
| Apr 18, 2024 | 5.585 | 5.62 | 5.55 | 5.56 | 323434.0 |
| Apr 17, 2024 | 5.58 | 5.66 | 5.58 | 5.64 | 436978.0 |
| Apr 16, 2024 | 5.568 | 5.59 | 5.54 | 5.56 | 586185.0 |
| Apr 15, 2024 | 5.73 | 5.742 | 5.60 | 5.60 | 171753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.16
Minimum
Feb 28 2024
17.71
Maximum
Aug 12 2021
9.953
Average
9.594
Median
Sep 25 2019
Price Benchmarks
| Bpost SA de Droit Public | 3.56 |
| Agfa-Gevaert NV | 2.60 |
| Ackermans & Van Haaren NV | 186.10 |
| NV Bekaert SA | 50.65 |
| Alpha Pro Tech Ltd | 4.81 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 0.2554 |
| Price to Book Value | 1.250 |
| Price to Free Cash Flow | 29.92 |
| Earnings Yield | 8.25% |
| Market Cap | 5.058B |
| Operating PE Ratio | 7.282 |
| Normalized PE Ratio | 10.82 |