Bpost SA de Droit Public (BPOSY)
3.56
+0.21
(+6.27%)
USD |
OTCM |
May 17, 12:19
Bpost SA de Droit Public Price: 3.56 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 194.00 |
May 16, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 0.000 |
May 15, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1595.00 |
May 14, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 13, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 10, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 09, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 08, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
May 07, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 113.00 |
May 06, 2024 | 3.39 | 3.49 | 3.31 | 3.31 | 817.00 |
May 03, 2024 | 3.76 | 3.775 | 3.45 | 3.612 | 17112.00 |
May 02, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
May 01, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.000 |
Apr 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1160.00 |
Apr 29, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 26, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 25, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 24, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 23, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 22, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 761.00 |
Apr 19, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 18, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 17, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 16, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 15, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
May 06 2024
13.64
Maximum
May 25 2021
7.626
Average
6.91
Median
Apr 16 2020
Price Benchmarks
Umicore SA | 5.26 |
Agfa-Gevaert NV | 2.60 |
Ackermans & Van Haaren NV | 186.10 |
NV Bekaert SA | 50.65 |
Alpha Pro Tech Ltd | 4.81 |
Price Related Metrics
PE Ratio | 10.61 |
PS Ratio | 0.1579 |
Price to Book Value | 0.6066 |
Price to Free Cash Flow | 2.440 |
Earnings Yield | 9.42% |
Market Cap | 712.00M |
Operating PE Ratio | 4.498 |
Normalized PE Ratio | 10.01 |