Ackermans & Van Haaren NV (AVHNF)
186.10
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Ackermans & Van Haaren Price: 186.10 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.000 |
May 16, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 0.000 |
May 15, 2024 | 186.10 | 186.10 | 186.10 | 186.10 | 3.000 |
May 14, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 13, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 10, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 09, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 08, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 07, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 06, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 03, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 02, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
May 01, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 30, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 29, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 26, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 25, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 24, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 23, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 22, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 19, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 18, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 17, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 16, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Apr 15, 2024 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.60
Minimum
Mar 23 2020
202.11
Maximum
Jan 19 2022
147.00
Average
137.00
Median
Jun 18 2020
Price Benchmarks
Umicore SA | 5.26 |
Bpost SA de Droit Public | 3.56 |
Agfa-Gevaert NV | 2.60 |
NV Bekaert SA | 50.65 |
Alpha Pro Tech Ltd | 4.81 |
Price Related Metrics
PE Ratio | 14.18 |
PS Ratio | 1.083 |
Price to Book Value | 1.120 |
Price to Free Cash Flow | 26.19 |
Earnings Yield | 7.05% |
Market Cap | 6.086B |
Operating PE Ratio | 13.43 |
Normalized PE Ratio | 14.35 |