Alpha Pro Tech Ltd (APT)
6.15
+0.01
(+0.16%)
USD |
NYAM |
Apr 26, 16:00
6.11
-0.04
(-0.65%)
After-Hours: 20:00
Alpha Pro Tech Price: 6.15 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 5.962 | 6.24 | 5.962 | 6.15 | 21843.00 |
Apr 25, 2024 | 5.94 | 6.20 | 5.94 | 6.14 | 8151.00 |
Apr 24, 2024 | 6.093 | 6.18 | 5.98 | 5.98 | 24596.00 |
Apr 23, 2024 | 5.98 | 6.118 | 5.81 | 6.02 | 13925.00 |
Apr 22, 2024 | 6.09 | 6.16 | 5.94 | 5.95 | 47942.00 |
Apr 19, 2024 | 5.88 | 6.20 | 5.88 | 6.16 | 41185.00 |
Apr 18, 2024 | 6.17 | 6.17 | 5.90 | 6.00 | 27752.00 |
Apr 17, 2024 | 6.155 | 6.17 | 5.95 | 6.12 | 35175.00 |
Apr 16, 2024 | 5.88 | 6.18 | 5.79 | 6.17 | 37249.00 |
Apr 15, 2024 | 5.96 | 6.16 | 5.75 | 5.83 | 50053.00 |
Apr 12, 2024 | 6.18 | 6.24 | 5.699 | 5.96 | 101644.0 |
Apr 11, 2024 | 6.28 | 6.45 | 6.205 | 6.25 | 33481.00 |
Apr 10, 2024 | 6.47 | 6.50 | 6.19 | 6.29 | 57289.00 |
Apr 09, 2024 | 6.83 | 6.83 | 6.50 | 6.53 | 35413.00 |
Apr 08, 2024 | 6.46 | 6.91 | 6.43 | 6.74 | 116831.0 |
Apr 05, 2024 | 6.51 | 6.70 | 6.48 | 6.48 | 41607.00 |
Apr 04, 2024 | 6.83 | 6.92 | 6.51 | 6.53 | 99516.00 |
Apr 03, 2024 | 6.37 | 6.90 | 6.335 | 6.82 | 321440.0 |
Apr 02, 2024 | 6.31 | 6.41 | 6.181 | 6.38 | 65552.00 |
Apr 01, 2024 | 6.23 | 6.345 | 6.22 | 6.31 | 25989.00 |
Mar 28, 2024 | 6.40 | 6.43 | 6.23 | 6.24 | 38079.00 |
Mar 27, 2024 | 6.54 | 6.55 | 6.41 | 6.41 | 40286.00 |
Mar 26, 2024 | 6.27 | 6.69 | 6.12 | 6.54 | 142038.0 |
Mar 25, 2024 | 6.60 | 6.60 | 6.16 | 6.19 | 97590.00 |
Mar 22, 2024 | 6.35 | 6.75 | 6.35 | 6.67 | 155300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Dec 04 2019
25.25
Maximum
Feb 27 2020
6.989
Average
4.68
Median
Feb 02 2022
Price Benchmarks
Lamperd Less Lethal Inc | 0.0035 |
A2Z Smart Technologies Corp | 0.392 |
New Horizon Aircraft Ltd | 2.22 |
Chicago Rivet & Machine Co | 16.29 |
CPI Aerostructures Inc | 2.65 |
Price Related Metrics
PE Ratio | 17.08 |
PS Ratio | 1.192 |
PEG Ratio | 0.4442 |
Price to Book Value | 1.145 |
Price to Free Cash Flow | 9.525 |
Earnings Yield | 5.85% |
Market Cap | 70.49M |
PEGY Ratio | 0.4442 |
Operating PE Ratio | 17.67 |
Normalized PE Ratio | 17.08 |